SLX Options Strategy Builder
242 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SLX 106.00
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 52% | 19.60 | 23.20 | $85.00 | 0.00 | 5.00 | 59% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 45% | 14.60 | 18.50 | $90.00 | 0.00 | 5.00 | 47% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 36% | 9.90 | 13.50 | $95.00 | 0.00 | 4.80 | 39% | -0.12 | 2 | 2 |
| 0 | 0 | 0.87 | 33% | 8.10 | 11.50 | $97.00 | 0.00 | 4.80 | 34% | -0.15 | 0 | 0 |
| 6 | 5 | 0.83 | 34% | 7.20 | 11.00 | $98.00 | 0.00 | 4.80 | 33% | -0.17 | 0 | 0 |
| 0 | 0 | 0.80 | 34% | 6.50 | 10.00 | $99.00 | 0.00 | 4.80 | 29% | -0.17 | 0 | 0 |
| 0 | 0 | 0.79 | 31% | 5.50 | 9.00 | $100.00 | 0.00 | 4.80 | 24% | -0.16 | 0 | 0 |
| 0 | 0 | 0.73 | 33% | 5.10 | 8.50 | $101.00 | 0.00 | 4.80 | 24% | -0.20 | 0 | 0 |
| 6 | 5 | 0.71 | 30% | 4.00 | 7.50 | $102.00 | 0.10 | 5.00 | 40% | -0.33 | 0 | 0 |
| 0 | 0 | 0.66 | 31% | 3.30 | 7.00 | $103.00 | 0.10 | 5.00 | 36% | -0.36 | 0 | 0 |
| 0 | 0 | 0.62 | 31% | 2.80 | 6.50 | $104.00 | 0.20 | 5.00 | 32% | -0.39 | 0 | 0 |
| 3 | 3 | 0.57 | 31% | 2.55 | 5.50 | $105.00 | 0.40 | 4.90 | 29% | -0.43 | 0 | 0 |
| 0 | 0 | 0.52 | 32% | 1.70 | 5.50 | $106.00 | 0.65 | 4.90 | 26% | -0.48 | 0 | 0 |
| 0 | 0 | 0.48 | 31% | 1.25 | 4.90 | $107.00 | 1.00 | 5.10 | 23% | -0.54 | 0 | 0 |
| 0 | 0 | 0.44 | 33% | 0.80 | 4.90 | $108.00 | 1.50 | 5.50 | 22% | -0.61 | 0 | 0 |
| 0 | 0 | 0.40 | 35% | 0.40 | 4.90 | $109.00 | 2.00 | 6.50 | 23% | -0.66 | 0 | 0 |
| 1 | 1 | 0.38 | 37% | 0.20 | 4.90 | $110.00 | 3.00 | 7.10 | 24% | -0.71 | 0 | 0 |
| 0 | 0 | 0.31 | 32% | 0.10 | 3.30 | $111.00 | 3.50 | 7.50 | 20% | -0.80 | 0 | 0 |
| 0 | 0 | 0.25 | 29% | 0.00 | 4.80 | $112.00 | 4.50 | 8.50 | 22% | -0.82 | 0 | 0 |
| 0 | 0 | 0.22 | 29% | 0.00 | 4.80 | $113.00 | 5.50 | 9.00 | 21% | -0.88 | 0 | 0 |
| 0 | 0 | 0.19 | 29% | 0.00 | 4.80 | $114.00 | 6.50 | 10.00 | 23% | -0.89 | 0 | 0 |
| 0 | 0 | 0.16 | 30% | 0.00 | 4.80 | $115.00 | 7.00 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 29% | 0.00 | 4.80 | $116.00 | 8.00 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 29% | 0.00 | 4.80 | $117.00 | 9.00 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 35% | 0.00 | 4.80 | $120.00 | 12.00 | 15.50 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 43% | 0.00 | 5.00 | $125.00 | 17.00 | 20.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 52% | 0.00 | 0.50 | $130.00 | 22.00 | 25.80 | - | - | 0 | 0 |