SLVP Options Strategy Builder
204 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SLVP 38.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 97% | 16.00 | 18.20 | $21.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 89% | 15.00 | 17.20 | $22.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 81% | 14.00 | 16.20 | $23.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 4 | 0.99 | 73% | 13.00 | 15.20 | $24.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 66% | 12.00 | 14.20 | $25.00 | 0.00 | 1.15 | - | - | 1 | 1 |
| 0 | 0 | 0.96 | 55% | 7.10 | 9.30 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 43% | 6.10 | 8.20 | $31.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 47% | 5.20 | 7.30 | $32.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 46% | 4.30 | 6.40 | $33.00 | 0.00 | 2.90 | 60% | -0.16 | 1 | 1 |
| 10 | 10 | 0.87 | 41% | 3.30 | 5.50 | $34.00 | 0.00 | 5.00 | 62% | -0.21 | 1 | 1 |
| 15 | 5 | 0.78 | 45% | 2.70 | 4.70 | $35.00 | 0.00 | 4.80 | 62% | -0.27 | 0 | 0 |
| 1 | 0 | 0.71 | 44% | 1.95 | 4.00 | $36.00 | 0.00 | 3.10 | 43% | -0.29 | 1 | 1 |
| 0 | 0 | 0.62 | 46% | 1.40 | 3.50 | $37.00 | 0.25 | 2.40 | 46% | -0.38 | 15 | 15 |
| 8 | 2 | 0.53 | 47% | 0.85 | 2.95 | $38.00 | 0.75 | 2.85 | 47% | -0.47 | 5 | 6 |
| 18 | 6 | 0.45 | 46% | 0.45 | 2.50 | $39.00 | 1.35 | 3.50 | 48% | -0.55 | 1 | 5 |
| 13 | 7 | 0.38 | 49% | 0.25 | 2.15 | $40.00 | 2.00 | 4.20 | 50% | -0.62 | 1 | 1 |
| 2 | 2 | 0.28 | 44% | 0.10 | 1.35 | $41.00 | 2.80 | 4.80 | 49% | -0.69 | 1 | 1 |
| 31 | 8 | 0.23 | 47% | 0.45 | 0.75 | $42.00 | 3.50 | 5.50 | 47% | -0.77 | 8 | 8 |
| 1 | 1 | 0.19 | 48% | 0.30 | 0.65 | $43.00 | 4.30 | 6.30 | 46% | -0.83 | 0 | 0 |
| 0 | 1 | 0.15 | 51% | 0.25 | 0.50 | $44.00 | 5.20 | 7.20 | 48% | -0.87 | 0 | 0 |
| 14 | 1 | 0.14 | 55% | 0.00 | 3.10 | $45.00 | 6.10 | 8.10 | 47% | -0.90 | 1 | 1 |
| 13 | 5 | 0.19 | 73% | 0.05 | 1.35 | $46.00 | 7.10 | 9.30 | 57% | -0.88 | 0 | 0 |
| 1 | 1 | 0.19 | 81% | 0.00 | 4.50 | $47.00 | 8.10 | 10.20 | 59% | -0.90 | 0 | 0 |
| 17 | 1 | 0.15 | 79% | 0.00 | 4.40 | $48.00 | 9.00 | 11.20 | 61% | -0.92 | 8 | 8 |
| 0 | 0 | - | - | 0.00 | 1.25 | $50.00 | 10.90 | 13.10 | 60% | -0.96 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.20 | $55.00 | 15.90 | 18.10 | 77% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $60.00 | 20.90 | 23.10 | 91% | -0.97 | 0 | 0 |