SLVM Options Strategy Builder
118 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SLVM 36.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 188% | 14.70 | 19.00 | $20.00 | 0.00 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 151% | 12.20 | 16.30 | $22.50 | 0.00 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 12.40 | $25.00 | 0.00 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.80 | $27.50 | 0.00 | 0.75 | 92% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 7.70 | $30.00 | 0.00 | 0.80 | 67% | -0.12 | 1 | 11 |
| 1 | 1 | - | - | 1.50 | 4.40 | $32.50 | 0.00 | 1.75 | 64% | -0.24 | 1 | 9 |
| 1 | 2 | 0.61 | 56% | 1.70 | 3.70 | $35.00 | 0.10 | 1.75 | 38% | -0.36 | 3 | 21 |
| 8 | 2 | 0.34 | 32% | 0.30 | 1.00 | $37.50 | 0.50 | 3.40 | 29% | -0.67 | 0 | 1 |
| 15 | 2 | 0.12 | 32% | 0.10 | 0.25 | $40.00 | 3.20 | 6.50 | 61% | -0.71 | 0 | 0 |
| 1 | 1 | 0.17 | 60% | 0.00 | 6.70 | $42.50 | 5.90 | 8.50 | 73% | -0.77 | 0 | 0 |
| 0 | 0 | 0.13 | 70% | 0.00 | 6.50 | $45.00 | 8.40 | 10.50 | 78% | -0.83 | 0 | 0 |
| 0 | 0 | 0.12 | 82% | 0.00 | 6.40 | $47.50 | 10.20 | 13.20 | 78% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.40 | $50.00 | 13.10 | 15.70 | 99% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.40 | $55.00 | 18.10 | 20.70 | 119% | -0.88 | 0 | 0 |