SLS Options Strategy Builder
754 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SLS 11.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
104 contracts
64 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.60 | 11.00 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 10.00 | $2.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 156 | 156 | - | - | 7.90 | 8.80 | $3.00 | 0.00 | 0.05 | 773% | -0.02 | 53 | 38 |
| 0 | 10 | - | - | 6.80 | 8.00 | $4.00 | 0.00 | 0.05 | 1984% | -0.06 | 3 | 5 |
| 0 | 201 | 0.94 | 622% | 5.50 | 7.90 | $5.00 | 0.00 | 0.75 | 605% | -0.05 | 2 | 34 |
| 0 | 1 | 1.00 | 0% | 4.80 | 6.10 | $6.00 | 0.00 | 0.05 | 425% | -0.05 | 1 | 152 |
| 0 | 0 | 0.97 | 307% | 4.20 | 5.80 | $6.50 | 0.00 | 0.30 | 520% | -0.10 | 30 | 30 |
| 0 | 0 | 1.00 | 0% | 3.90 | 5.00 | $7.00 | 0.00 | 0.05 | 322% | -0.05 | 1 | 880 |
| 0 | 2 | 1.00 | 0% | 3.30 | 4.60 | $7.50 | 0.00 | 0.75 | 341% | -0.09 | 13 | 19 |
| 300 | 3 | 0.93 | 245% | 3.00 | 4.10 | $8.00 | 0.00 | 0.05 | 233% | -0.06 | 433 | 943 |
| 1 | 2 | 0.90 | 251% | 2.45 | 3.80 | $8.50 | 0.00 | 0.25 | 199% | -0.06 | 53 | 566 |
| 382 | 25 | - | - | 1.80 | 2.85 | $9.00 | 0.00 | 0.10 | 168% | -0.07 | 18 | 407 |
| 13 | 15 | 0.96 | 103% | 1.45 | 2.50 | $9.50 | 0.05 | 0.10 | 138% | -0.09 | 295 | 863 |
| 71 | 292 | - | - | 0.75 | 2.10 | $10.00 | 0.10 | 0.15 | 128% | -0.14 | 505 | 9,225 |
| 7 | 24 | 0.77 | 123% | 0.95 | 1.40 | $10.50 | 0.20 | 0.30 | 131% | -0.24 | 312 | 327 |
| 705 | 104 | 0.67 | 103% | 0.55 | 0.95 | $11.00 | 0.30 | 0.45 | 120% | -0.35 | 759 | 1,003 |
| 454 | 310 | 0.51 | 102% | 0.25 | 0.70 | $11.50 | 0.40 | 0.70 | 108% | -0.49 | 121 | 748 |
| 493 | 1,474 | 0.38 | 118% | 0.30 | 0.40 | $12.00 | 0.75 | 1.50 | 164% | -0.57 | 52 | 277 |
| 238 | 368 | 0.28 | 126% | 0.20 | 0.30 | $12.50 | 1.10 | 1.80 | 161% | -0.66 | 1 | 316 |
| 660 | 1,650 | 0.20 | 132% | 0.10 | 0.25 | $13.00 | 1.40 | 2.15 | 148% | -0.77 | 3 | 268 |
| 533 | 413 | 0.13 | 130% | 0.05 | 0.15 | $13.50 | 1.90 | 2.70 | 178% | -0.78 | 4 | 144 |
| 464 | 210 | 0.10 | 138% | 0.05 | 0.10 | $14.00 | 2.40 | 3.40 | 228% | -0.76 | 4 | 111 |
| 121 | 80 | 0.09 | 156% | 0.05 | 0.10 | $14.50 | 2.35 | 3.90 | 158% | -0.91 | 1 | 23 |
| 1,992 | 355 | 0.08 | 174% | 0.05 | 0.10 | $15.00 | 3.00 | 4.50 | 227% | -0.84 | 1 | 17 |
| 484 | 9 | 0.11 | 211% | 0.00 | 0.20 | $15.50 | 3.70 | 5.00 | 275% | -0.81 | 132 | 15 |
| 4,111 | 30 | 0.07 | 202% | 0.00 | 0.10 | $16.00 | 4.30 | 5.40 | 294% | -0.82 | 4 | 28 |
| 148 | 132 | 0.10 | 243% | 0.00 | 0.70 | $16.50 | 4.70 | 5.90 | 293% | -0.85 | 2 | 16 |
| 1,909 | 1,177 | 0.08 | 245% | 0.00 | 0.10 | $17.00 | 5.00 | 6.50 | 289% | -0.87 | 1 | 15 |
| 16 | 538 | 0.08 | 257% | 0.00 | 0.15 | $17.50 | 4.10 | 8.00 | - | - | 2 | 0 |
| 50 | 20 | 0.10 | 296% | 0.00 | 0.05 | $18.00 | 5.90 | 7.40 | 272% | -0.92 | 0 | 0 |
| 9 | 1 | 0.10 | 310% | 0.00 | 0.70 | $18.50 | 6.30 | 7.80 | - | - | 0 | 0 |
| 50 | 9 | 0.06 | 276% | 0.00 | 0.35 | $19.00 | 6.60 | 8.30 | - | - | 0 | 0 |
| 6 | 6 | 0.14 | 391% | 0.00 | 0.75 | $19.50 | 7.30 | 9.00 | 306% | -0.93 | 0 | 0 |
| 2,187 | 122 | 0.05 | 298% | 0.00 | 0.10 | $20.00 | 8.00 | 9.30 | 317% | -0.93 | 6 | 2 |
| 0 | 0 | 0.05 | 309% | 0.00 | 0.70 | $20.50 | 8.40 | 9.90 | 327% | -0.93 | 0 | 0 |
| 1 | 0 | 0.14 | 436% | 0.00 | 0.50 | $21.00 | 9.20 | 10.30 | 394% | -0.90 | 72 | 18 |
| 0 | 0 | - | - | 0.00 | 0.70 | $21.50 | 9.60 | 11.50 | 511% | -0.81 | 1 | 0 |
| 71 | 20 | 0.06 | 354% | 0.00 | 0.30 | $22.00 | 9.70 | 11.70 | 387% | -0.92 | 1 | 0 |
| 152 | 152 | 0.05 | 349% | 0.00 | 0.75 | $22.50 | 10.50 | 11.90 | 396% | -0.92 | 0 | 0 |
| 7 | 2 | 0.13 | 471% | 0.00 | 0.60 | $23.00 | 11.20 | 12.50 | 474% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.50 | 10.20 | 13.20 | - | - | 1 | 0 |
| 1 | 1 | 0.18 | 567% | 0.00 | 0.75 | $24.00 | 11.90 | 13.50 | 423% | -0.92 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.50 | 11.80 | 14.20 | - | - | 0 | 0 |
| 12 | 2 | 0.15 | 544% | 0.00 | 1.75 | $25.00 | 13.20 | 14.20 | 440% | -0.92 | 2 | 0 |
| 0 | 0 | 0.14 | 546% | 0.00 | 0.75 | $25.50 | 13.70 | 15.00 | 524% | -0.88 | 0 | 0 |
| 77 | 5 | 0.10 | 493% | 0.00 | 0.30 | $26.00 | 14.20 | 15.30 | 484% | -0.91 | 7 | 7 |
| 0 | 0 | - | - | 0.00 | 1.75 | $26.50 | 13.30 | 15.80 | - | - | 0 | 0 |
| 8 | 5 | 0.09 | 508% | 0.00 | 0.65 | $27.00 | 15.00 | 16.30 | 445% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $27.50 | 14.10 | 18.30 | 480% | -0.93 | 0 | 0 |
| 34 | 22 | 0.12 | 575% | 0.00 | 0.15 | $28.00 | 15.30 | 17.70 | - | - | 2 | 1 |
| 41 | 41 | 0.11 | 576% | 0.00 | 0.75 | $29.00 | 15.90 | 18.90 | - | - | 0 | 0 |
| 304 | 300 | 0.11 | 589% | 0.00 | 0.35 | $30.00 | 16.90 | 19.90 | - | - | 0 | 0 |