Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SLRC 12.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 10 | 0.97 | 480% | 8.80 | 10.80 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 0.94 | 280% | 6.30 | 8.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 0.88 | 187% | 4.00 | 5.80 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 2.30 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 26 | 18 | 0.21 | 20% | 0.05 | 0.10 | $12.50 | 0.45 | 0.65 | 11% | -0.92 | 20 | 173 |
| 0 | 0 | - | - | 0.00 | 0.05 | $15.00 | 2.40 | 3.60 | 1% | -0.99 | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 0.75 | $17.50 | 4.80 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 7.20 | 8.70 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 9.70 | 11.20 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 11.60 | 14.40 | 1% | -0.99 | 0 | 0 |