SLQT Options Strategy Builder
50 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SLQT 0.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 764 | 29 | 0.62 | 270% | 0.00 | 1.20 | $0.50 | 0.05 | 0.15 | 175% | -0.45 | 4 | 170 |
| 2,751 | 5 | 0.49 | 457% | 0.00 | 0.05 | $1.00 | 0.15 | 1.05 | 369% | -0.61 | 1 | 1,208 |
| 1,623 | 3 | 0.57 | 646% | 0.00 | 2.60 | $1.50 | 0.55 | 1.55 | 330% | -0.82 | 1 | 1 |
| 324 | 10 | 0.32 | 499% | 0.00 | 1.10 | $2.00 | 1.05 | 2.05 | 384% | -0.83 | 10 | 20 |
| 34 | 1 | 0.30 | 561% | 0.00 | 2.60 | $3.00 | 2.10 | 3.10 | 579% | -0.68 | 0 | 0 |
| 9 | 1 | 0.29 | 606% | 0.00 | 2.60 | $4.00 | 3.10 | 4.10 | 626% | -0.69 | 0 | 0 |
| 33 | 2 | 0.29 | 643% | 0.00 | 20.00 | $5.00 | 4.10 | 5.10 | 664% | -0.69 | 4 | 1 |