SLP Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SLP 18.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 317% | 13.80 | 18.10 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 370% | 12.20 | 15.40 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 282% | 9.70 | 13.10 | $7.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 205% | 7.20 | 10.60 | $10.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.70 | 7.20 | $12.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 4.10 | $15.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 5 | 5 | - | - | 0.05 | 1.45 | $17.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 2.60 | $20.00 | 0.20 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.55 | $22.50 | 3.40 | 6.20 | 106% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $25.00 | 5.60 | 8.70 | 121% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $30.00 | 10.20 | 13.70 | 145% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $35.00 | 14.40 | 18.70 | - | - | 0 | 0 |