SLN Options Strategy Builder
124 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SLN 12.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 33 | 2 | 1.00 | 0% | 7.50 | 12.00 | $2.50 | 0.00 | 0.75 | 541% | -0.03 | 1 | 22 |
| 3,020 | 1 | 0.96 | 248% | 5.40 | 9.50 | $5.00 | 0.00 | 0.75 | 661% | -0.08 | 1 | 153 |
| 24 | 2 | 0.99 | 79% | 2.55 | 7.00 | $7.50 | 0.00 | 3.80 | 209% | -0.12 | 1 | 17 |
| 135 | 2 | 0.79 | 121% | 0.85 | 4.80 | $10.00 | 0.00 | 0.70 | 108% | -0.19 | 2 | 12 |
| 210 | 219 | 0.50 | 75% | 0.30 | 1.45 | $12.50 | 0.10 | 1.30 | 45% | -0.54 | 502 | 2,020 |
| 7,922 | 76 | 0.21 | 84% | 0.25 | 0.35 | $15.00 | 1.05 | 3.50 | - | - | 1 | 22 |
| 27 | 65 | 0.20 | 134% | 0.00 | 0.30 | $17.50 | 4.20 | 6.30 | 0% | -1.00 | 4 | 4 |
| 6,046 | 10 | 0.18 | 165% | 0.00 | 0.30 | $20.00 | 5.50 | 10.00 | 0% | -1.00 | 6 | 3 |
| 279 | 175 | 0.16 | 187% | 0.00 | 5.00 | $22.50 | 8.00 | 12.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.15 | 208% | 0.00 | 0.75 | $25.00 | 10.50 | 15.00 | 0% | -1.00 | 0 | 0 |
| 2 | 2 | 0.14 | 243% | 0.00 | 0.75 | $30.00 | 15.50 | 20.00 | 0% | -1.00 | 0 | 0 |