SLF Options Strategy Builder
124 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SLF 81.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.98 | 124% | 34.50 | 38.70 | $45.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 99% | 29.50 | 33.60 | $50.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.50 | 28.30 | $55.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 66% | 19.80 | 23.30 | $60.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 40% | 14.50 | 18.40 | $65.00 | 0.00 | 2.45 | 48% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 10.10 | 12.70 | $70.00 | 0.00 | 0.95 | 45% | -0.09 | 0 | 0 |
| 0 | 0 | 0.86 | 30% | 6.10 | 7.60 | $75.00 | 0.00 | 4.30 | 24% | -0.09 | 6 | 77 |
| 15 | 1 | 0.63 | 21% | 2.00 | 3.00 | $80.00 | 0.45 | 3.10 | 28% | -0.39 | 0 | 0 |
| 41 | 1 | 0.20 | 19% | 0.25 | 0.65 | $85.00 | 3.10 | 5.00 | 18% | -0.81 | 0 | 0 |
| 0 | 0 | 0.13 | 33% | 0.00 | 1.25 | $90.00 | 7.00 | 9.90 | - | - | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 1.05 | $95.00 | 11.70 | 15.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $100.00 | 16.70 | 20.50 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $105.00 | 21.90 | 25.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $110.00 | 26.70 | 30.70 | 58% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $115.00 | 31.70 | 35.80 | 69% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $120.00 | 36.70 | 40.60 | 69% | -0.98 | 0 | 0 |