SLDP Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SLDP 2.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 1.70 | 2.25 | $0.50 | 0.00 | 0.25 | - | - | 3 | 3 |
| 1 | 2 | - | - | 1.20 | 1.75 | $1.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 1 | 2 | 0.95 | 135% | 0.70 | 1.35 | $1.50 | 0.00 | 0.25 | - | - | 1 | 1 |
| 25 | 2 | 0.86 | 88% | 0.45 | 0.65 | $2.00 | 0.00 | 0.05 | 122% | -0.19 | 250 | 334 |
| 412 | 58 | 0.55 | 86% | 0.20 | 0.25 | $2.50 | 0.15 | 0.25 | 78% | -0.46 | 13 | 163 |
| 661 | 405 | 0.25 | 86% | 0.05 | 0.10 | $3.00 | 0.40 | 0.75 | 90% | -0.75 | 0 | 0 |
| 41 | 2 | 0.23 | 136% | 0.00 | 0.05 | $3.50 | 0.85 | 1.20 | 95% | -0.89 | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 0.15 | $4.00 | 1.20 | 1.80 | 0% | -1.00 | 4 | 3 |
| 65 | 65 | - | - | 0.00 | 1.20 | $4.50 | 1.65 | 2.35 | 0% | -1.00 | 6 | 0 |