SLDE Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SLDE 24.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.99 | 583% | 20.40 | 23.60 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 354% | 17.90 | 20.90 | $5.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 388% | 16.00 | 19.00 | $7.50 | 0.00 | 2.80 | - | - | 0 | 0 |
| 41 | 40 | 0.95 | 266% | 12.90 | 16.60 | $10.00 | 0.00 | 2.15 | - | - | 2 | 402 |
| 0 | 7 | 0.92 | 237% | 11.00 | 14.00 | $12.50 | 0.00 | 3.90 | 149% | -0.03 | 84 | 84 |
| 2 | 2 | 0.89 | 186% | 8.60 | 11.50 | $15.00 | 0.00 | 3.90 | 153% | -0.08 | 6 | 342 |
| 47 | 40 | 0.85 | 145% | 6.20 | 9.00 | $17.50 | 0.00 | 1.55 | 127% | -0.13 | 3 | 62 |
| 79 | 2 | 0.80 | 104% | 3.80 | 6.40 | $20.00 | 0.05 | 0.15 | 52% | -0.07 | 91 | 12 |
| 131 | 2 | 0.70 | 70% | 1.45 | 4.00 | $22.50 | 0.25 | 0.60 | 44% | -0.24 | 33 | 40 |
| 126 | 2 | 0.41 | 41% | 0.45 | 1.00 | $25.00 | 1.15 | 1.70 | 40% | -0.60 | 146 | 68 |
| 21 | 1 | 0.10 | 60% | 0.00 | 5.00 | $30.00 | 3.60 | 7.40 | - | - | 1 | 0 |
| 13 | 1 | 0.06 | 83% | 0.00 | 0.75 | $35.00 | 8.60 | 12.30 | - | - | 2 | 0 |