SLDB Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SLDB 8.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 637% | 5.50 | 10.00 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 420% | 4.50 | 9.00 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 307% | 3.50 | 8.00 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 232% | 2.50 | 7.00 | $4.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 5.50 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 169% | 0.50 | 5.40 | $6.00 | 0.00 | 5.00 | 180% | -0.16 | 0 | 0 |
| 0 | 0 | 0.76 | 151% | 1.40 | 2.95 | $7.00 | 0.00 | 0.60 | 127% | -0.22 | 2 | 2 |
| 1 | 1 | 0.65 | 169% | 0.65 | 2.90 | $8.00 | 0.20 | 1.00 | 99% | -0.34 | 54 | 3 |
| 2 | 450 | 0.47 | 94% | 0.25 | 1.10 | $9.00 | 0.40 | 3.00 | 162% | -0.46 | 10 | 19 |
| 15 | 1 | 0.27 | 82% | 0.05 | 0.50 | $10.00 | 0.10 | 5.00 | 183% | -0.53 | 1 | 2 |
| 47 | 20 | 0.56 | 327% | 0.00 | 2.00 | $11.00 | 0.40 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 148% | 0.00 | 5.00 | $12.00 | 1.65 | 5.40 | 96% | -0.89 | 0 | 0 |
| 0 | 0 | 0.23 | 167% | 0.00 | 5.00 | $13.00 | 2.00 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 184% | 0.00 | 5.00 | $14.00 | 3.00 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 200% | 0.00 | 5.00 | $15.00 | 4.30 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $16.00 | 5.50 | 9.50 | 143% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.00 | 6.00 | 10.50 | - | - | 0 | 0 |