SKYW Options Strategy Builder
258 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SKYW 100.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 159% | 55.90 | 60.10 | $42.50 | 0.00 | 1.00 | 183% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 154% | 53.40 | 57.70 | $45.00 | 0.00 | 0.95 | 172% | -0.02 | 0 | 0 |
| 1 | 1 | 0.99 | 133% | 50.90 | 55.00 | $47.50 | 0.00 | 1.00 | 161% | -0.02 | 0 | 0 |
| 1 | 1 | 0.99 | 115% | 48.40 | 52.40 | $50.00 | 0.00 | 1.00 | 151% | -0.02 | 0 | 0 |
| 1 | 1 | 1.00 | 77% | 43.30 | 47.40 | $55.00 | 0.00 | 1.15 | 132% | -0.03 | 0 | 0 |
| 1 | 1 | 0.99 | 96% | 38.50 | 42.50 | $60.00 | 0.00 | 1.35 | 115% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 81% | 33.50 | 37.50 | $65.00 | 0.00 | 1.00 | 100% | -0.04 | 1 | 3 |
| 1 | 3 | - | - | 28.60 | 31.50 | $70.00 | 0.00 | 5.00 | 90% | -0.05 | 1 | 12 |
| 1 | 1 | 0.95 | 76% | 24.20 | 27.60 | $75.00 | 0.00 | 0.95 | 81% | -0.07 | 1 | 10 |
| 0 | 0 | - | - | 21.00 | 24.00 | $77.50 | 0.05 | 1.40 | 74% | -0.08 | 50 | 50 |
| 12 | 1 | - | - | 18.70 | 21.70 | $80.00 | 0.05 | 1.35 | 66% | -0.08 | 5 | 8 |
| 0 | 0 | 0.96 | 44% | 16.20 | 20.00 | $82.50 | 0.05 | 1.30 | 59% | -0.09 | 3 | 5 |
| 2 | 2 | 0.92 | 47% | 13.90 | 17.90 | $85.00 | 0.05 | 1.40 | 53% | -0.10 | 25 | 27 |
| 10 | 1 | 0.98 | 28% | 12.10 | 13.90 | $87.50 | 0.05 | 1.45 | 47% | -0.12 | 1 | 32 |
| 8 | 1 | 1.00 | 0% | 9.10 | 11.70 | $90.00 | 0.30 | 1.60 | 43% | -0.15 | 20 | 20 |
| 11 | 10 | 0.83 | 34% | 7.50 | 10.10 | $92.50 | 0.40 | 2.05 | 40% | -0.20 | 1 | 1 |
| 6 | 2 | 0.79 | 28% | 5.00 | 7.70 | $95.00 | 0.55 | 1.95 | 32% | -0.24 | 5 | 6 |
| 10 | 1 | 0.64 | 36% | 4.00 | 6.80 | $97.50 | 1.00 | 2.70 | 30% | -0.34 | 1 | 2 |
| 61 | 26 | 0.54 | 40% | 3.60 | 5.10 | $100.00 | 3.00 | 3.70 | 34% | -0.47 | 5 | 5 |
| 32 | 1,447 | 0.32 | 33% | 1.60 | 1.95 | $105.00 | 5.40 | 7.60 | 35% | -0.67 | 2 | 3 |
| 12 | 12 | 0.17 | 35% | 0.55 | 1.05 | $110.00 | 9.20 | 11.60 | 35% | -0.84 | 3 | 5 |
| 10 | 3 | 0.07 | 34% | 0.05 | 0.50 | $115.00 | 13.80 | 16.20 | 37% | -0.93 | 4 | 0 |
| 15 | 1 | 0.08 | 47% | 0.00 | 0.75 | $120.00 | 18.90 | 21.70 | 52% | -0.90 | 5 | 0 |
| 4 | 2 | 0.10 | 61% | 0.00 | 1.00 | $125.00 | 22.70 | 26.60 | - | - | 1 | 0 |
| 2 | 1 | 0.08 | 67% | 0.00 | 1.00 | $130.00 | 28.10 | 31.60 | 53% | -0.98 | 0 | 0 |
| 1 | 1 | 0.06 | 68% | 0.00 | 0.95 | $135.00 | 32.80 | 36.60 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 75% | 0.00 | 4.90 | $140.00 | 38.10 | 41.60 | 65% | -0.98 | 0 | 0 |
| 0 | 0 | 0.08 | 94% | 0.00 | 1.05 | $145.00 | 43.80 | 46.60 | 87% | -0.94 | 0 | 0 |
| 1 | 1 | 0.06 | 90% | 0.00 | 0.95 | $150.00 | 48.80 | 51.80 | 96% | -0.94 | 1 | 0 |
| 0 | 0 | 0.05 | 95% | 0.00 | 0.95 | $155.00 | 53.80 | 56.80 | 102% | -0.94 | 0 | 0 |
| 0 | 0 | 0.05 | 101% | 0.00 | 4.90 | $160.00 | 58.10 | 61.60 | 86% | -0.98 | 0 | 0 |