SKYT Options Strategy Builder
146 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SKYT 32.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
0 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 1 | - | - | 0.00 | 0.00 | $19.00 | 0.00 | 0.00 | 149% | -0.06 | 1 | 1 |
| 2 | 2 | - | - | 0.00 | 0.00 | $20.00 | 0.00 | 0.00 | 141% | -0.07 | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 0.00 | $21.00 | 0.00 | 0.00 | 130% | -0.07 | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 0.00 | $22.00 | 0.00 | 0.00 | 119% | -0.08 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.00 | $23.00 | 0.00 | 0.00 | 108% | -0.09 | 1 | 2 |
| 1 | 2 | 0.98 | 56% | 0.00 | 0.00 | $24.00 | 0.00 | 0.00 | 102% | -0.10 | 1 | 3 |
| 24 | 1 | 0.95 | 65% | 0.00 | 0.00 | $25.00 | 0.00 | 0.00 | 92% | -0.11 | 1 | 1 |
| 2 | 2 | 0.86 | 86% | 0.00 | 0.00 | $26.00 | 0.00 | 0.00 | 81% | -0.12 | 1 | 1 |
| 0 | 0 | 0.94 | 49% | 0.00 | 0.00 | $27.00 | 0.00 | 0.00 | 110% | -0.22 | 1 | 197 |
| 4 | 2 | 0.80 | 75% | 0.00 | 0.00 | $28.00 | 0.00 | 0.00 | 87% | -0.22 | 1 | 6 |
| 1 | 2 | 0.74 | 77% | 0.00 | 0.00 | $29.00 | 0.00 | 0.00 | 73% | -0.25 | 2 | 2 |
| 2 | 1 | 0.70 | 67% | 0.00 | 0.00 | $30.00 | 0.00 | 0.00 | 87% | -0.32 | 4 | 9 |
| 0 | 1 | 0.62 | 91% | 0.00 | 0.00 | $31.00 | 0.00 | 0.00 | 86% | -0.38 | 1 | 1 |
| 7 | 5 | 0.57 | 92% | 0.00 | 0.00 | $32.00 | 0.00 | 0.00 | 99% | -0.43 | 1 | 7 |
| 34 | 4 | 0.52 | 91% | 0.00 | 0.00 | $33.00 | 0.00 | 0.00 | 91% | -0.48 | 0 | 0 |
| 42 | 2 | 0.47 | 91% | 0.00 | 0.00 | $34.00 | 0.00 | 0.00 | 98% | -0.52 | 3 | 0 |
| 27 | 3 | 0.45 | 108% | 0.00 | 0.00 | $35.00 | 0.00 | 0.00 | 97% | -0.57 | 4 | 2 |
| 10 | 1 | 0.34 | 78% | 0.00 | 0.00 | $36.00 | 0.00 | 0.00 | 103% | -0.60 | 0 | 0 |
| 15 | 1 | 0.33 | 90% | 0.00 | 0.00 | $37.00 | 0.00 | 0.00 | 99% | -0.65 | 0 | 0 |
| 76 | 2 | 0.28 | 111% | 0.00 | 0.00 | $40.00 | 0.00 | 0.00 | 104% | -0.74 | 0 | 0 |
| 61 | 11 | 0.13 | 101% | 0.00 | 0.00 | $45.00 | 0.00 | 0.00 | 113% | -0.84 | 0 | 0 |
| 11 | 2 | 0.12 | 122% | 0.00 | 0.00 | $50.00 | 0.00 | 0.00 | 118% | -0.90 | 0 | 0 |
| 1,017 | 102 | 0.17 | 170% | 0.00 | 0.00 | $55.00 | 0.00 | 0.00 | 128% | -0.93 | 0 | 0 |