Closed
⌘K
Sign in Sign up

SKY Options Strategy Builder

154 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SKY 86.69
Expected move by Oct 16 ±$6.61 ±7.6% $80.08 – $93.30 90%: $72.67 – $100.71
What's your view on SKY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 97% 35.50 38.30 $50.00 0.00 4.80 - - 0 0
0 0 0.99 85% 30.50 33.40 $55.00 0.00 2.60 - - 0 0
0 0 1.00 0% 25.70 27.80 $60.00 0.00 2.65 85% -0.04 0 0
0 0 - - 20.20 23.00 $65.00 0.00 2.70 79% -0.07 2 2
0 0 - - 15.40 17.80 $70.00 0.00 5.00 60% -0.07 1 2
0 0 0.92 41% 11.00 13.50 $75.00 0.00 2.00 55% -0.14 1 2
20 10 0.86 30% 6.00 8.80 $80.00 0.55 3.30 52% -0.25 2 7
17 8 0.60 40% 4.10 5.30 $85.00 2.10 3.10 38% -0.39 1 14
13 1 0.38 38% 0.95 3.30 $90.00 4.70 6.50 42% -0.61 5 20
8 4 0.22 41% 0.00 1.40 $95.00 8.50 10.30 43% -0.77 1 2
205 10 0.12 44% 0.00 2.40 $100.00 12.90 14.80 47% -0.87 0 0
1 1 0.08 51% 0.00 2.75 $105.00 17.50 19.80 53% -0.91 0 0
1 1 0.05 54% 0.00 2.65 $110.00 21.20 25.30 - - 0 0
0 0 0.07 67% 0.00 2.65 $115.00 26.40 30.10 - - 0 0
0 0 0.06 75% 0.00 2.65 $120.00 31.50 35.10 - - 0 0
0 0 0.06 82% 0.00 2.65 $125.00 36.40 40.30 70% -0.98 0 0
0 0 - - 0.00 2.65 $130.00 41.40 45.30 76% -0.98 0 0
0 0 - - 0.00 2.65 $135.00 46.40 50.30 82% -0.98 0 0