SKT Options Strategy Builder
158 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SKT 35.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 65% | 6.20 | 7.70 | $29.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 57% | 5.20 | 6.70 | $30.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 51% | 4.40 | 5.60 | $31.00 | 0.00 | 1.45 | - | - | 1 | 1 |
| 0 | 0 | 0.85 | 43% | 3.40 | 4.60 | $32.00 | 0.00 | 2.70 | 61% | -0.22 | 0 | 0 |
| 0 | 0 | 0.79 | 39% | 2.50 | 3.70 | $33.00 | 0.00 | 7.00 | 56% | -0.27 | 1 | 1 |
| 0 | 0 | 0.69 | 40% | 0.70 | 4.20 | $34.00 | 0.00 | 2.35 | 38% | -0.30 | 0 | 0 |
| 1 | 10 | 0.70 | 14% | 0.55 | 1.30 | $35.00 | 0.00 | 0.80 | 19% | -0.34 | 0 | 0 |
| 0 | 11 | 0.42 | 17% | 0.20 | 0.75 | $36.00 | 0.15 | 2.90 | 36% | -0.52 | 0 | 0 |
| 28 | 2 | 0.30 | 25% | 0.00 | 0.45 | $37.00 | 0.30 | 3.60 | 31% | -0.66 | 1 | 1 |
| 11 | 3 | 0.13 | 21% | 0.00 | 0.20 | $38.00 | 0.60 | 4.50 | 25% | -0.82 | 1 | 1 |
| 1 | 0 | 0.22 | 42% | 0.00 | 2.60 | $39.00 | 2.50 | 4.90 | 38% | -0.80 | 0 | 0 |
| 1 | 1 | 0.20 | 48% | 0.00 | 0.00 | $40.00 | 3.50 | 5.20 | 22% | -0.98 | 0 | 0 |
| 0 | 0 | 0.18 | 54% | 0.00 | 4.70 | $41.00 | 4.30 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 58% | 0.00 | 4.70 | $42.00 | 5.20 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $43.00 | 6.00 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $44.00 | 7.00 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $45.00 | 7.30 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $46.00 | 8.30 | 11.50 | - | - | 0 | 0 |