SKM Options Strategy Builder
146 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SKM 35.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 171% | 14.50 | 18.00 | $20.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 139% | 12.00 | 15.40 | $22.50 | 0.00 | 4.10 | - | - | 0 | 0 |
| 2 | 2 | - | - | 9.60 | 11.80 | $25.00 | 0.00 | 1.00 | 85% | -0.04 | 6 | 68 |
| 126 | 10 | 0.85 | 71% | 5.90 | 6.70 | $30.00 | 0.20 | 0.30 | 54% | -0.10 | 51 | 320 |
| 2,583 | 1,700 | 0.58 | 60% | 2.45 | 2.80 | $35.00 | 1.60 | 1.90 | 56% | -0.42 | 52 | 4,161 |
| 8,374 | 771 | 0.27 | 63% | 0.80 | 1.00 | $40.00 | 4.60 | 5.20 | 53% | -0.77 | 60 | 935 |
| 2,567 | 31 | 0.11 | 68% | 0.20 | 0.45 | $45.00 | 8.50 | 10.70 | 68% | -0.89 | 1 | 25 |
| 1,119 | 5 | 0.09 | 88% | 0.00 | 0.25 | $50.00 | 13.40 | 15.60 | 83% | -0.93 | 0 | 0 |
| 238 | 1 | 0.07 | 101% | 0.00 | 0.00 | $55.00 | 18.20 | 21.00 | 109% | -0.92 | 0 | 0 |
| 10 | 2 | 0.16 | 162% | 0.00 | 0.50 | $60.00 | 23.20 | 26.30 | 136% | -0.90 | 0 | 0 |