Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SKLZ 8.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 8.40 | 10.40 | $1.00 | 0.00 | 3.90 | - | - | 0 | 6 |
| 0 | 0 | 0.98 | 759% | 7.10 | 9.80 | $2.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 6 | 6 | 0.94 | 464% | 5.90 | 8.70 | $3.00 | 0.00 | 3.90 | - | - | 0 | 53 |
| 5 | 0 | 0.90 | 384% | 5.20 | 7.80 | $4.00 | 0.00 | 3.90 | 473% | -0.08 | 5 | 84 |
| 62 | 10 | 0.86 | 309% | 4.50 | 6.60 | $5.00 | 0.00 | 0.50 | 130% | -0.08 | 1 | 252 |
| 7 | 3 | 0.82 | 237% | 3.50 | 5.40 | $6.00 | 0.00 | 0.70 | 120% | -0.14 | 2 | 16 |
| 12 | 10 | 0.76 | 208% | 2.60 | 4.80 | $7.00 | 0.00 | 0.20 | 90% | -0.19 | 2 | 50 |
| 103 | 16 | 0.70 | 182% | 2.45 | 3.50 | $8.00 | 0.00 | 0.75 | 69% | -0.29 | 3 | 2 |
| 31 | 14 | 0.62 | 149% | 1.45 | 2.75 | $9.00 | 0.25 | 1.00 | 42% | -0.47 | 2 | 11 |
| 80 | 1 | 0.51 | 122% | 1.05 | 1.75 | $10.00 | 0.75 | 1.35 | - | - | 12 | 19 |
| 83 | 2 | 0.45 | 128% | 1.00 | 1.35 | $11.00 | 1.20 | 2.00 | - | - | 1 | 1 |
| 131 | 12 | 0.34 | 111% | 0.60 | 0.85 | $12.00 | 1.80 | 3.20 | - | - | 2 | 13 |
| 203 | 10 | 0.23 | 97% | 0.10 | 0.70 | $13.00 | 2.50 | 3.90 | - | - | 0 | 0 |
| 6 | 1 | 0.22 | 111% | 0.00 | 0.60 | $14.00 | 3.30 | 4.70 | - | - | 2 | 0 |
| 54 | 1 | 0.20 | 119% | 0.00 | 0.75 | $15.00 | 4.20 | 5.60 | - | - | 1 | 1 |
| 560 | 101 | 0.19 | 128% | 0.00 | 2.50 | $16.00 | 5.20 | 6.70 | - | - | 0 | 0 |
| 93 | 51 | 0.19 | 136% | 0.00 | 0.75 | $17.00 | 6.00 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 142% | 0.00 | 2.40 | $18.00 | 7.00 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 166% | 0.00 | 3.90 | $19.00 | 8.00 | 9.70 | - | - | 0 | 0 |
| 4 | 2 | 0.17 | 155% | 0.05 | 0.75 | $20.00 | 8.90 | 10.60 | - | - | 0 | 0 |
| 11 | 1 | 0.17 | 161% | 0.05 | 0.75 | $21.00 | 10.00 | 11.80 | - | - | 0 | 0 |
| 0 | 6 | 0.15 | 162% | 0.05 | 0.65 | $22.00 | 10.70 | 12.90 | - | - | 0 | 0 |
| 0 | 4 | 0.35 | 255% | 0.00 | 2.30 | $23.00 | 11.70 | 13.90 | - | - | 0 | 0 |
| 0 | 5 | 0.33 | 254% | 0.00 | 0.75 | $24.00 | 12.70 | 14.90 | - | - | 0 | 0 |
| 25 | 8 | 0.15 | 183% | 0.05 | 0.75 | $25.00 | 13.70 | 15.90 | - | - | 0 | 0 |
| 11 | 5 | 0.30 | 254% | 0.00 | 3.90 | $26.00 | 14.70 | 16.90 | - | - | 0 | 0 |
| 6 | 8 | 0.15 | 192% | 0.00 | 0.95 | $27.00 | 15.70 | 17.90 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 197% | 0.00 | 0.75 | $28.00 | 16.70 | 18.90 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 201% | 0.00 | 0.75 | $29.00 | 17.70 | 19.90 | - | - | 0 | 0 |
| 5 | 0 | 0.14 | 205% | 0.00 | 0.75 | $30.00 | 18.70 | 20.90 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 293% | 0.00 | 2.25 | $31.00 | 19.30 | 22.00 | - | - | 0 | 0 |
| 10 | 5 | 0.32 | 298% | 0.00 | 2.25 | $32.00 | 20.30 | 23.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $33.00 | 21.30 | 24.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $34.00 | 22.30 | 25.00 | - | - | 0 | 0 |
| 10 | 9 | 0.08 | 191% | 0.00 | 3.90 | $35.00 | 23.40 | 26.00 | - | - | 0 | 0 |
| 444 | 145 | 0.06 | 195% | 0.00 | 3.90 | $40.00 | 28.40 | 31.00 | - | - | 0 | 0 |