Closed
⌘K
Sign in Sign up

SKHY Options Strategy Builder

2502 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SKHY 188.87
Expected move by Sep 25 ±$9.18 ±4.9% $179.69 – $198.05 90%: $169.32 – $208.42
What's your view on SKHY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
178 contracts 150 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 924% 157.65 171.00 $25.00 0.00 1.64 - - 66 0
0 0 0.99 973% 154.85 165.00 $30.00 0.00 7.00 - - 52 0
15 30 - - 146.55 160.30 $35.00 0.00 4.20 - - 0 0
0 0 0.99 775% 143.95 155.30 $40.00 0.00 4.50 - - 0 0
0 0 0.98 797% 140.25 150.30 $45.00 0.00 4.45 614% -0.01 0 0
0 0 - - 135.50 139.20 $50.00 0.00 0.21 504% -0.00 3,500 3,500
3 5 0.98 704% 130.70 140.15 $55.00 0.00 3.40 535% -0.01 0 0
5 10 0.99 494% 123.00 135.30 $60.00 0.00 4.00 437% -0.00 1 2
5 10 0.98 592% 120.05 130.30 $65.00 0.00 4.95 360% -0.00 1 6
0 0 0.97 565% 114.75 125.85 $70.00 0.00 0.55 380% -0.00 1 8
0 0 0.97 583% 110.10 121.85 $75.00 0.00 20.00 355% -0.00 241 301
4 3 0.97 505% 104.85 116.00 $80.00 0.00 0.51 298% -0.00 241 257
0 0 0.99 363% 100.55 107.95 $85.00 0.00 0.84 417% -0.02 2 28
6 10 - - 94.30 102.95 $90.00 0.00 2.34 282% -0.00 1 132
0 0 - - 89.35 97.45 $95.00 0.00 0.01 247% -0.00 4 128
12 12 - - 84.50 92.45 $100.00 0.00 10.05 230% -0.00 1 111
5 5 0.98 287% 80.90 87.80 $105.00 0.00 20.00 206% -0.00 5 23,585
1 1 1.00 192% 75.45 82.45 $110.00 0.00 0.01 200% -0.00 8 284
0 0 0.97 266% 71.35 77.80 $115.00 0.00 0.03 189% -0.00 3 581
31 1 - - 64.40 72.80 $120.00 0.00 0.02 151% -0.00 6 437
11 1 0.96 235% 61.45 68.00 $125.00 0.01 0.04 146% -0.00 74 1,536
11 8 - - 54.40 62.50 $130.00 0.01 0.03 130% -0.00 15 551
21 44 - - 52.40 61.00 $132.00 0.01 0.03 125% -0.00 9 367
172 249 - - 51.40 60.20 $133.00 0.01 0.02 119% -0.00 9 232
41 284 - - 50.40 58.50 $134.00 0.01 0.04 124% -0.00 2 117
66 119 - - 49.40 57.55 $135.00 0.01 0.04 122% -0.00 6 1,156
79 80 - - 48.45 57.15 $136.00 0.01 0.04 119% -0.00 7 134
70 202 - - 47.40 54.95 $137.00 0.01 0.05 119% -0.00 32 129
89 352 - - 46.40 55.15 $138.00 0.01 0.04 115% -0.00 1 134
38 190 - - 45.40 54.00 $139.00 0.01 0.04 112% -0.00 4 103
73 9 - - 44.40 53.10 $140.00 0.02 0.03 110% -0.00 37 481
3 6 - - 43.40 52.10 $141.00 0.01 0.03 104% -0.00 21 55
56 10 - - 42.40 51.00 $142.00 0.02 0.07 110% -0.01 9 37
4 6 0.98 139% 42.40 50.00 $143.00 0.01 0.05 104% -0.00 3 63
23 2 - - 40.45 48.95 $144.00 0.01 0.04 100% -0.00 3 94
1,073 7 0.96 146% 40.60 48.20 $145.00 0.02 0.07 103% -0.01 52 431
15 5 - - 38.45 46.95 $146.00 0.02 0.05 98% -0.01 5 117
19 2 - - 37.45 45.85 $147.00 0.02 0.05 96% -0.01 15 426
172 17 - - 36.45 45.10 $148.00 0.03 0.05 94% -0.01 16 106
181 1 - - 35.45 44.10 $149.00 0.04 0.05 93% -0.01 51 764
3,675 4 - - 34.45 42.55 $150.00 0.05 0.06 94% -0.01 387 3,349
157 1 0.99 83% 32.90 40.05 $152.50 0.05 0.07 89% -0.01 59 881
375 3 0.97 106% 29.75 38.75 $155.00 0.08 0.10 87% -0.01 187 1,108
29 1 0.95 110% 27.65 36.25 $157.50 0.09 0.12 83% -0.02 703 1,102
167 92 0.95 96% 25.30 33.35 $160.00 0.12 0.15 79% -0.02 580 2,409
140 20 0.88 128% 25.05 31.00 $162.50 0.15 0.20 77% -0.03 256 498
221 25 - - 20.60 26.55 $165.00 0.22 0.25 73% -0.04 373 1,083
128 7 0.90 93% 20.45 24.40 $167.50 0.20 0.33 68% -0.04 191 410
437 42 0.93 70% 19.10 19.70 $170.00 0.39 0.44 68% -0.07 1,404 1,720
289 1 0.89 72% 15.90 18.60 $172.50 0.49 0.68 66% -0.09 445 727
549 20 0.87 66% 14.55 15.05 $175.00 0.84 0.91 66% -0.13 1,651 1,194
233 18 0.78 81% 12.30 14.90 $177.50 1.15 1.31 64% -0.17 631 1,620
1,155 230 0.78 63% 10.45 10.75 $180.00 1.69 1.80 64% -0.23 2,344 1,403
562 82 0.71 63% 8.25 9.55 $182.50 2.09 2.46 61% -0.29 247 591
2,225 1,516 0.64 63% 7.05 7.45 $185.00 3.15 3.35 62% -0.36 3,449 1,038
671 1,195 0.56 62% 5.65 5.90 $187.50 4.00 4.45 61% -0.44 586 572
2,579 3,746 0.48 62% 4.50 4.55 $190.00 5.35 5.75 62% -0.52 6,235 541
809 803 0.40 63% 3.40 3.75 $192.50 6.45 7.65 62% -0.60 12 121
940 2,172 0.33 63% 2.66 2.75 $195.00 8.70 9.40 67% -0.66 49 148
368 401 0.27 64% 1.80 2.28 $197.50 9.85 11.15 62% -0.74 10 60
4,260 4,551 0.22 65% 1.55 1.61 $200.00 11.80 13.40 64% -0.79 19 88
383 606 0.17 66% 1.15 1.20 $202.50 10.40 18.40 59% -0.86 7 9
768 1,441 0.14 68% 0.90 0.92 $205.00 13.50 20.55 69% -0.86 17 9
109 199 0.11 69% 0.66 0.78 $207.50 14.70 22.75 49% -0.97 0 0
420 693 0.08 70% 0.43 0.59 $210.00 17.60 25.10 61% -0.95 17 10
68 36 0.06 70% 0.26 0.48 $212.50 20.40 27.50 70% -0.94 0 0
212 111 0.05 73% 0.30 0.35 $215.00 22.05 29.90 - - 4 4
51 10 0.04 76% 0.16 0.37 $217.50 27.05 32.55 107% -0.88 0 0
585 488 0.03 76% 0.15 0.22 $220.00 26.65 33.60 - - 6 35
203 288 0.04 86% 0.15 0.38 $222.50 28.95 36.25 - - 1 1
173 43 0.02 82% 0.12 0.18 $225.00 32.70 40.25 97% -0.95 0 0
50 12 0.02 82% 0.07 0.14 $227.50 34.40 42.50 - - 0 0
250 1 0.01 84% 0.04 0.12 $230.00 36.40 45.10 - - 0 0
11 16 0.01 84% 0.03 0.09 $232.50 38.85 47.35 - - 0 0
117 4 0.01 90% 0.03 0.12 $235.00 44.40 50.45 151% -0.90 0 0
18 10 0.01 89% 0.02 0.08 $237.50 45.15 52.65 118% -0.97 0 0
269 38 0.01 91% 0.01 0.07 $240.00 46.15 54.85 - - 0 0
16 9 0.01 94% 0.01 0.07 $242.50 51.60 57.50 155% -0.93 0 0
110 1 0.01 97% 0.01 0.06 $245.00 52.05 60.25 101% -0.99 0 0
6 41 0.00 94% 0.00 0.03 $247.50 55.75 62.75 151% -0.95 0 0
918 5 0.00 102% 0.01 0.05 $250.00 56.20 65.15 - - 0 0
19 70 0.00 105% 0.01 0.04 $255.00 61.20 70.00 - - 0 0
59 4 0.01 132% 0.00 0.14 $260.00 66.20 75.00 - - 0 0
13 1 0.01 124% 0.00 0.04 $265.00 71.20 79.65 - - 0 0
66 54 0.00 123% 0.00 0.35 $270.00 76.45 84.95 - - 0 0
56 2 0.03 182% 0.00 0.75 $275.00 81.20 90.15 - - 1 0
142 10 0.01 149% 0.00 0.10 $280.00 87.45 94.75 - - 0 0
54 1 0.01 157% 0.00 0.50 $285.00 91.20 100.15 - - 0 0
354 7 0.00 144% 0.00 0.03 $290.00 97.65 104.95 186% -0.98 0 0