Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SKHX 17.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
57 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 564% | 16.40 | 17.40 | $1.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 412% | 15.40 | 16.40 | $2.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 331% | 14.40 | 15.40 | $3.00 | 0.00 | 15.00 | 536% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 276% | 13.40 | 14.40 | $4.00 | 0.00 | 0.40 | 486% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 233% | 12.40 | 13.40 | $5.00 | 0.00 | 0.40 | 376% | -0.04 | 1 | 1 |
| 1 | 2 | 0.99 | 199% | 11.40 | 12.40 | $6.00 | 0.00 | 0.40 | 314% | -0.04 | 3 | 21 |
| 0 | 0 | 0.99 | 171% | 10.40 | 11.40 | $7.00 | 0.00 | 0.40 | 290% | -0.05 | 26 | 13 |
| 0 | 0 | 0.99 | 147% | 9.40 | 10.40 | $8.00 | 0.00 | 0.40 | 221% | -0.05 | 1 | 19 |
| 12 | 12 | 0.99 | 125% | 8.40 | 9.40 | $9.00 | 0.00 | 0.40 | 188% | -0.05 | 5 | 16 |
| 39 | 1 | 0.97 | 128% | 7.40 | 8.50 | $10.00 | 0.05 | 0.10 | 128% | -0.03 | 6 | 61 |
| 30 | 1 | 0.96 | 122% | 6.50 | 7.50 | $11.00 | 0.05 | 0.30 | 132% | -0.06 | 2 | 69 |
| 101 | 5 | 0.92 | 119% | 5.60 | 6.60 | $12.00 | 0.20 | 0.55 | 141% | -0.10 | 10 | 85 |
| 23 | 4 | 0.88 | 123% | 4.80 | 5.80 | $13.00 | 0.30 | 0.40 | 116% | -0.11 | 9 | 37 |
| 13 | 11 | 0.83 | 120% | 4.00 | 5.00 | $14.00 | 0.60 | 0.65 | 121% | -0.17 | 59 | 85 |
| 66 | 28 | 0.77 | 118% | 3.30 | 4.30 | $15.00 | 0.80 | 0.95 | 116% | -0.23 | 66 | 83 |
| 106 | 16 | 0.70 | 122% | 2.75 | 3.70 | $16.00 | 1.15 | 1.40 | 119% | -0.30 | 25 | 38 |
| 47 | 34 | 0.63 | 119% | 2.20 | 3.10 | $17.00 | 1.55 | 1.90 | 117% | -0.37 | 1 | 14 |
| 112 | 62 | 0.55 | 118% | 2.00 | 2.30 | $18.00 | 2.10 | 2.55 | 122% | -0.44 | 4 | 37 |
| 5,477 | 28 | 0.48 | 117% | 1.50 | 2.00 | $19.00 | 2.70 | 3.30 | 124% | -0.51 | 20 | 25 |
| 388 | 61 | 0.44 | 129% | 1.35 | 1.90 | $20.00 | 3.30 | 4.00 | 125% | -0.57 | 3 | 6 |
| 53 | 62 | 0.36 | 119% | 0.95 | 1.40 | $21.00 | 3.90 | 4.80 | 123% | -0.63 | 0 | 0 |
| 26 | 50 | 0.31 | 121% | 0.95 | 1.00 | $22.00 | 4.70 | 5.60 | 125% | -0.68 | 5 | 5 |
| 13 | 11 | 0.27 | 124% | 0.60 | 1.05 | $23.00 | 5.50 | 6.40 | 126% | -0.73 | 0 | 0 |
| 4 | 1 | 0.21 | 117% | 0.35 | 0.80 | $24.00 | 6.30 | 7.30 | 125% | -0.77 | 3 | 3 |
| 99 | 28 | 0.19 | 123% | 0.40 | 0.65 | $25.00 | 7.20 | 8.20 | 128% | -0.80 | 9 | 9 |
| 20 | 10 | 0.16 | 124% | 0.15 | 0.70 | $26.00 | 8.10 | 9.10 | 131% | -0.83 | 0 | 0 |
| 0 | 0 | 0.15 | 129% | 0.05 | 0.75 | $27.00 | 9.00 | 10.00 | 129% | -0.86 | 0 | 0 |
| 5 | 2 | 0.15 | 138% | 0.15 | 0.70 | $28.00 | 9.90 | 10.90 | 126% | -0.89 | 0 | 0 |
| 0 | 10 | 0.13 | 141% | 0.10 | 0.65 | $29.00 | 10.90 | 11.90 | 133% | -0.89 | 0 | 0 |
| 4 | 1 | 0.12 | 145% | 0.10 | 0.60 | $30.00 | 11.80 | 12.90 | 135% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 149% | 0.00 | 15.00 | $31.00 | 12.80 | 13.80 | 133% | -0.93 | 0 | 0 |
| 17 | 17 | 0.13 | 165% | 0.00 | 15.00 | $32.00 | 13.80 | 14.80 | 138% | -0.93 | 0 | 0 |
| 0 | 0 | 0.13 | 171% | 0.00 | 0.50 | $33.00 | 14.70 | 15.80 | 136% | -0.95 | 0 | 0 |
| 0 | 0 | 0.12 | 177% | 0.00 | 0.50 | $34.00 | 15.70 | 16.70 | 130% | -0.97 | 0 | 0 |
| 2 | 4 | 0.15 | 196% | 0.00 | 0.50 | $35.00 | 16.70 | 17.70 | 135% | -0.97 | 0 | 0 |
| 9 | 9 | 0.14 | 197% | 0.00 | 0.35 | $36.00 | 17.70 | 18.70 | 139% | -0.97 | 0 | 0 |