Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SJT 3.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 51 | 25 | - | - | 0.00 | 0.90 | $2.50 | 0.00 | 0.05 | 230% | -0.27 | 0 | 0 |
| 403 | 12 | 0.14 | 152% | 0.00 | 2.60 | $5.00 | 1.30 | 2.70 | 109% | -0.96 | 19 | 50 |
| 239 | 2 | - | - | 0.00 | 2.60 | $7.50 | 3.80 | 5.10 | - | - | 0 | 0 |
| 20 | 10 | - | - | 0.00 | 2.60 | $10.00 | 6.20 | 7.70 | - | - | 0 | 0 |