SJNK Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SJNK 24.64
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 94% | 8.70 | 10.60 | $15.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 83% | 7.70 | 9.60 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 72% | 6.70 | 8.60 | $17.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 63% | 5.70 | 7.60 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 53% | 4.70 | 6.60 | $19.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 44% | 3.70 | 5.60 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 40% | 2.75 | 4.60 | $21.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 46% | 1.75 | 4.00 | $22.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 21% | 0.75 | 2.60 | $23.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 11% | 0.30 | 1.05 | $24.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 0.10 | 0.85 | 8% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 0.50 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $27.00 | 1.10 | 4.00 | 32% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $28.00 | 2.50 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $29.00 | 3.90 | 5.10 | 44% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $30.00 | 4.90 | 6.10 | 51% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $31.00 | 5.40 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $32.00 | 6.70 | 8.20 | 56% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $33.00 | 7.70 | 9.20 | 62% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $34.00 | 8.00 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $35.00 | 9.00 | 11.20 | - | - | 0 | 0 |