Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SIJ 18.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.10 | 9.30 | $1.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 8.30 | $2.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 7.30 | $3.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.30 | $4.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.30 | $5.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 4.30 | $6.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.15 | 3.30 | $7.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $8.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $9.00 | 0.00 | 10.00 | 350% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $10.00 | 0.00 | 10.00 | 292% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $11.00 | 0.90 | 2.95 | 323% | -0.15 | 0 | 0 |
| 0 | 0 | 0.96 | 101% | 5.80 | 7.20 | $12.00 | 0.00 | 0.70 | 423% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $13.00 | 0.00 | 0.70 | 446% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $14.00 | 3.80 | 6.00 | 428% | -0.21 | 0 | 0 |
| 0 | 0 | 0.81 | 104% | 2.80 | 5.20 | $15.00 | 0.00 | 0.75 | 488% | -0.21 | 0 | 0 |
| 0 | 0 | 0.92 | 41% | 1.80 | 3.20 | $16.00 | 5.80 | 9.40 | 525% | -0.21 | 0 | 0 |
| 0 | 0 | 0.72 | 62% | 0.90 | 3.10 | $17.00 | 0.00 | 0.95 | 88% | -0.32 | 0 | 0 |
| 5 | 5 | 0.63 | 32% | 0.15 | 1.55 | $18.00 | 0.00 | 1.15 | 59% | -0.41 | 0 | 0 |
| 0 | 0 | 0.44 | 51% | 0.00 | 1.05 | $19.00 | 0.30 | 1.75 | 36% | -0.61 | 0 | 0 |
| 5 | 5 | 0.26 | 45% | 0.00 | 0.95 | $20.00 | 0.40 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $21.00 | 2.00 | 3.50 | 47% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 2.95 | 4.50 | 55% | -0.88 | 0 | 0 |