SII Options Strategy Builder
434 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SII 128.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 143% | 66.30 | 70.60 | $60.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 137% | 61.60 | 65.50 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 119% | 56.50 | 60.50 | $70.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 110% | 51.60 | 55.50 | $75.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 100% | 46.60 | 50.60 | $80.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 93% | 41.80 | 45.70 | $85.00 | 0.00 | 4.30 | 95% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 80% | 36.80 | 40.60 | $90.00 | 0.00 | 4.40 | 80% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 71% | 32.20 | 35.30 | $95.00 | 0.00 | 4.40 | 72% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 69% | 27.70 | 30.50 | $100.00 | 0.00 | 0.80 | 60% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 53% | 22.60 | 25.10 | $105.00 | 0.05 | 0.90 | 52% | -0.06 | 0 | 0 |
| 0 | 0 | 0.90 | 47% | 17.80 | 20.40 | $110.00 | 0.05 | 1.10 | 44% | -0.08 | 10 | 3 |
| 0 | 0 | 0.84 | 44% | 13.80 | 15.50 | $115.00 | 0.90 | 1.80 | 45% | -0.16 | 1 | 4 |
| 1 | 1 | 0.73 | 45% | 10.10 | 11.90 | $120.00 | 2.05 | 3.70 | 47% | -0.27 | 20 | 40 |
| 10 | 3 | 0.61 | 44% | 6.70 | 8.80 | $125.00 | 3.10 | 4.40 | 39% | -0.38 | 1 | 26 |
| 30 | 2 | 0.48 | 42% | 4.30 | 5.50 | $130.00 | 5.50 | 6.80 | 39% | -0.53 | 2 | 5 |
| 16 | 8 | 0.37 | 48% | 2.55 | 5.00 | $135.00 | 8.50 | 10.30 | 39% | -0.67 | 1 | 18 |
| 7 | 6 | 0.22 | 41% | 1.15 | 2.20 | $140.00 | 12.10 | 14.30 | 39% | -0.79 | 2 | 3 |
| 20 | 1 | 0.14 | 41% | 0.70 | 1.20 | $145.00 | 16.30 | 18.70 | 40% | -0.88 | 5 | 9 |
| 26 | 1 | 0.08 | 41% | 0.05 | 0.90 | $150.00 | 20.90 | 23.50 | 42% | -0.92 | 0 | 0 |
| 2 | 2 | 0.09 | 52% | 0.15 | 1.35 | $155.00 | 25.70 | 27.80 | - | - | 0 | 0 |
| 2 | 2 | 0.06 | 52% | 0.05 | 0.80 | $160.00 | 30.50 | 33.30 | 44% | -0.98 | 0 | 0 |
| 5 | 5 | 0.05 | 57% | 0.00 | 2.75 | $165.00 | 34.70 | 38.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 63% | 0.00 | 4.40 | $170.00 | 39.70 | 43.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 70% | 0.00 | 4.40 | $175.00 | 44.70 | 48.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 75% | 0.00 | 4.30 | $180.00 | 49.70 | 53.80 | - | - | 0 | 0 |