SIGI Options Strategy Builder
138 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SIGI 87.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 124% | 36.00 | 40.30 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 85% | 30.50 | 35.30 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 69% | 25.50 | 30.30 | $60.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 46% | 20.40 | 25.30 | $65.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.50 | 19.80 | $70.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 14.80 | $75.00 | 0.00 | 4.80 | 46% | -0.08 | 0 | 0 |
| 0 | 0 | 0.88 | 31% | 6.50 | 10.10 | $80.00 | 0.00 | 4.80 | 38% | -0.16 | 0 | 0 |
| 0 | 0 | 0.70 | 26% | 2.00 | 6.20 | $85.00 | 0.15 | 5.00 | 42% | -0.36 | 0 | 0 |
| 0 | 0 | 0.43 | 39% | 0.30 | 5.00 | $90.00 | 1.65 | 5.50 | 26% | -0.63 | 1 | 0 |
| 0 | 0 | 0.19 | 32% | 0.00 | 2.10 | $95.00 | 5.10 | 9.50 | 20% | -0.94 | 1 | 1 |
| 0 | 0 | 0.11 | 39% | 0.00 | 2.90 | $100.00 | 9.70 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 48% | 0.00 | 1.70 | $105.00 | 14.70 | 19.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $110.00 | 19.70 | 24.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $115.00 | 24.70 | 29.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 29.70 | 34.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $125.00 | 34.70 | 39.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $130.00 | 39.70 | 44.50 | - | - | 0 | 0 |