SID Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SID 1.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 466% | 0.45 | 1.15 | $0.50 | 0.00 | 0.25 | - | - | 4 | 4 |
| 251 | 1 | 0.79 | 97% | 0.15 | 0.30 | $1.00 | 0.00 | 0.10 | 157% | -0.27 | 1 | 1 |
| 490 | 1 | 0.56 | 324% | 0.00 | 0.05 | $1.50 | 0.05 | 1.05 | 272% | -0.49 | 1 | 1 |
| 600 | 400 | - | - | 0.00 | 12.00 | $2.00 | 0.35 | 1.35 | 162% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $2.50 | 0.85 | 1.85 | 206% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $5.00 | 3.20 | 4.70 | 451% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $7.50 | 5.70 | 7.10 | 471% | -0.82 | 0 | 0 |