SHY Options Strategy Builder
332 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SHY 81.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 31% | 11.20 | 11.50 | $70.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 28% | 10.20 | 10.50 | $71.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 26% | 9.20 | 9.50 | $72.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 23% | 8.20 | 8.50 | $73.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 20% | 7.20 | 7.50 | $74.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 18% | 6.20 | 6.50 | $75.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 15% | 5.20 | 5.50 | $76.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 13% | 4.20 | 4.50 | $77.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 10% | 3.20 | 3.50 | $78.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 5 | 2 | 0.90 | 8% | 2.25 | 2.50 | $79.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 44 | 2 | 0.85 | 6% | 1.30 | 1.50 | $80.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 54 | 9 | 0.69 | 3% | 0.35 | 0.50 | $81.00 | 0.05 | 0.15 | 3% | -0.29 | 4 | 305 |
| 5,350 | 5 | 0.21 | 4% | 0.00 | 4.20 | $82.00 | 0.75 | 0.95 | 5% | -0.75 | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 0.10 | $83.00 | 1.75 | 1.95 | 8% | -0.83 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 0.10 | $84.00 | 2.75 | 2.95 | 11% | -0.87 | 235 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $85.00 | 3.70 | 4.00 | 14% | -0.89 | 17 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $86.00 | 4.70 | 5.00 | 16% | -0.90 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $87.00 | 5.70 | 6.00 | 19% | -0.91 | 37 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $88.00 | 6.70 | 7.00 | 21% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $89.00 | 7.70 | 8.00 | 24% | -0.93 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $90.00 | 8.70 | 9.00 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $91.00 | 9.70 | 10.00 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $92.00 | 10.70 | 11.00 | 30% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $93.00 | 11.70 | 12.00 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $94.00 | 12.70 | 13.00 | 34% | -0.95 | 0 | 0 |