Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SHW 326
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 110.90 | 114.30 | $210.00 | 0.00 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 100.90 | 104.20 | $220.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 91.00 | 94.50 | $230.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 81.00 | 85.10 | $240.00 | 0.00 | 4.80 | 61% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 70.90 | 74.40 | $250.00 | 0.00 | 2.20 | 54% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 61.30 | 64.90 | $260.00 | 0.00 | 2.20 | 47% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 51.40 | 55.20 | $270.00 | 0.05 | 0.50 | 37% | -0.02 | 10 | 1 |
| 0 | 0 | - | - | 42.40 | 44.90 | $280.00 | 0.00 | 0.95 | 35% | -0.04 | 3 | 13 |
| 0 | 0 | - | - | 32.30 | 35.30 | $290.00 | 0.55 | 0.85 | 31% | -0.06 | 1 | 21 |
| 2 | 2 | - | - | 23.60 | 26.50 | $300.00 | 1.20 | 2.10 | 30% | -0.13 | 9 | 1,747 |
| 0 | 0 | 0.92 | 14% | 15.40 | 18.70 | $310.00 | 2.75 | 4.50 | 29% | -0.24 | 1 | 107 |
| 317 | 14 | 0.67 | 20% | 9.60 | 11.20 | $320.00 | 6.00 | 7.60 | 29% | -0.38 | 1 | 75 |
| 38 | 14 | 0.43 | 20% | 4.40 | 6.10 | $330.00 | 10.80 | 13.20 | 29% | -0.54 | 5 | 123 |
| 123 | 16 | 0.25 | 22% | 1.90 | 3.50 | $340.00 | 17.50 | 21.30 | 33% | -0.67 | 7 | 135 |
| 132 | 6 | 0.13 | 23% | 0.75 | 1.80 | $350.00 | 26.50 | 29.80 | 38% | -0.75 | 1 | 72 |
| 253 | 5 | 0.10 | 28% | 0.10 | 2.00 | $360.00 | 36.20 | 39.40 | 44% | -0.79 | 0 | 0 |
| 50 | 4 | 0.04 | 27% | 0.05 | 0.70 | $370.00 | 46.30 | 49.90 | 52% | -0.81 | 0 | 0 |
| 125 | 1 | 0.05 | 33% | 0.00 | 2.20 | $380.00 | 56.20 | 59.70 | 58% | -0.83 | 0 | 0 |
| 56 | 10 | 0.03 | 37% | 0.00 | 2.45 | $390.00 | 66.30 | 69.70 | 65% | -0.84 | 0 | 0 |
| 7 | 2 | 0.03 | 41% | 0.00 | 2.75 | $400.00 | 76.30 | 79.80 | 71% | -0.85 | 0 | 0 |
| 11 | 11 | 0.03 | 45% | 0.00 | 4.70 | $410.00 | 86.30 | 89.80 | 77% | -0.85 | 0 | 0 |
| 4 | 4 | 0.02 | 46% | 0.00 | 2.30 | $420.00 | 96.20 | 99.80 | 81% | -0.86 | 0 | 0 |
| 0 | 0 | 0.03 | 52% | 0.00 | 4.80 | $430.00 | 106.30 | 109.80 | 87% | -0.87 | 0 | 0 |
| 0 | 0 | 0.06 | 68% | 0.00 | 4.80 | $440.00 | 116.30 | 119.70 | 91% | -0.87 | 0 | 0 |
| 2 | 2 | 0.02 | 59% | 0.00 | 4.60 | $450.00 | 126.30 | 129.70 | 96% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $460.00 | 136.20 | 139.70 | 100% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $470.00 | 146.20 | 149.80 | 105% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $480.00 | 156.30 | 159.70 | 109% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $490.00 | 166.40 | 170.20 | 115% | -0.89 | 0 | 0 |