Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SHV 110.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 19% | 8.80 | 9.80 | $101.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 17% | 7.80 | 8.80 | $102.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 15% | 6.80 | 7.80 | $103.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 14% | 5.80 | 6.80 | $104.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 12% | 4.80 | 5.80 | $105.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 10% | 3.80 | 4.80 | $106.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 8% | 2.80 | 3.80 | $107.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 6% | 1.80 | 2.80 | $108.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 4% | 0.80 | 1.80 | $109.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $110.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $111.00 | 1.00 | 5.00 | 22% | -0.53 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $112.00 | 1.95 | 5.00 | 21% | -0.60 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $113.00 | 2.50 | 3.50 | 9% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $114.00 | 3.50 | 4.50 | 12% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $115.00 | 2.50 | 7.30 | 12% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $116.00 | 5.50 | 6.50 | 16% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $117.00 | 6.50 | 7.50 | 17% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $118.00 | 7.40 | 8.50 | 18% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $119.00 | 8.40 | 9.50 | 20% | -0.93 | 0 | 0 |