Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SHOO 42.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 225% | 28.50 | 32.30 | $12.50 | 0.00 | 0.70 | - | - | 1 | 1 |
| 0 | 5 | 0.99 | 192% | 26.00 | 29.80 | $15.00 | 0.00 | 2.60 | 259% | -0.03 | 0 | 0 |
| 0 | 5 | 0.99 | 165% | 23.50 | 27.30 | $17.50 | 0.00 | 0.70 | 225% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 142% | 21.00 | 24.80 | $20.00 | 0.00 | 0.75 | 196% | -0.04 | 0 | 0 |
| 0 | 2 | 0.99 | 121% | 18.50 | 22.30 | $22.50 | 0.00 | 0.75 | 170% | -0.05 | 0 | 0 |
| 0 | 162 | 0.98 | 102% | 16.00 | 19.80 | $25.00 | 0.00 | 0.75 | 137% | -0.04 | 500 | 500 |
| 0 | 0 | - | - | 10.90 | 14.20 | $30.00 | 0.00 | 1.75 | 103% | -0.07 | 2 | 0 |
| 3 | 1 | - | - | 6.70 | 8.90 | $35.00 | 0.10 | 0.35 | 56% | -0.07 | 1 | 3,592 |
| 321 | 16 | 0.79 | 36% | 2.55 | 4.20 | $40.00 | 0.35 | 1.20 | 43% | -0.25 | 5 | 24 |
| 7,852 | 505 | 0.35 | 42% | 0.90 | 1.20 | $45.00 | 2.95 | 3.50 | 43% | -0.65 | 3 | 33 |
| 92 | 31 | 0.13 | 48% | 0.05 | 0.60 | $50.00 | 6.20 | 8.80 | 51% | -0.87 | 1 | 1 |
| 2,380 | 4 | 0.10 | 70% | 0.00 | 0.85 | $55.00 | 10.90 | 14.30 | 75% | -0.88 | 0 | 0 |
| 0 | 0 | 0.09 | 89% | 0.00 | 0.85 | $60.00 | 15.90 | 19.20 | 91% | -0.90 | 2 | 0 |
| 2 | 1 | 0.08 | 105% | 0.00 | 0.80 | $65.00 | 20.90 | 24.20 | 108% | -0.91 | 4 | 0 |
| 0 | 0 | 0.07 | 118% | 0.00 | 0.75 | $70.00 | 26.00 | 29.20 | 124% | -0.91 | 0 | 0 |