SHOE Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SHOE 13.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.20 | 11.70 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 253% | 7.20 | 9.20 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 177% | 4.90 | 6.70 | $7.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 2 | 1 | 0.90 | 86% | 1.70 | 4.70 | $10.00 | 0.00 | 0.25 | 114% | -0.15 | 2 | 47 |
| 20 | 18 | 0.64 | 61% | 0.55 | 1.70 | $12.50 | 0.15 | 0.70 | 50% | -0.35 | 34 | 12,728 |
| 3,360 | 17 | 0.18 | 54% | 0.15 | 0.20 | $15.00 | 1.65 | 2.95 | 73% | -0.74 | 6 | 105 |
| 158 | 1 | 0.17 | 103% | 0.00 | 0.10 | $17.50 | 3.90 | 5.00 | - | - | 12 | 26,517 |
| 0 | 0 | 0.31 | 214% | 0.00 | 5.00 | $20.00 | 5.60 | 8.50 | 104% | -0.93 | 10 | 11 |
| 0 | 0 | - | - | 0.00 | 4.20 | $22.50 | 8.40 | 11.00 | 152% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $25.00 | 10.90 | 13.40 | 165% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $30.00 | 15.50 | 18.60 | 176% | -0.95 | 0 | 0 |