SHM Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SHM 47.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 37% | 6.90 | 9.50 | $39.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 33% | 5.90 | 8.50 | $40.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 28% | 4.90 | 7.50 | $41.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 24% | 3.90 | 6.50 | $42.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 19% | 2.90 | 5.50 | $43.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 15% | 1.90 | 4.50 | $44.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 11% | 0.90 | 3.50 | $45.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 15% | 0.00 | 2.40 | $46.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 12% | 0.00 | 1.40 | $47.00 | 0.00 | 1.25 | 5% | -0.39 | 0 | 0 |
| 0 | 0 | 0.25 | 10% | 0.00 | 1.15 | $48.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $49.00 | 0.65 | 3.20 | 13% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $50.00 | 1.65 | 4.20 | 17% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $51.00 | 2.65 | 5.20 | 21% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $52.00 | 3.60 | 6.20 | 23% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $53.00 | 4.60 | 7.20 | 27% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $54.00 | 5.60 | 8.20 | 30% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $55.00 | 6.60 | 9.20 | 34% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $56.00 | 7.60 | 10.20 | 37% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $57.00 | 8.60 | 11.20 | 40% | -0.97 | 0 | 0 |