SHLS Options Strategy Builder
336 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SHLS 7.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 2 | - | - | 6.10 | 7.20 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 2 | 6 | - | - | 5.10 | 6.10 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 5.10 | $3.00 | 0.00 | 5.00 | 266% | -0.04 | 1 | 3 |
| 2 | 2 | - | - | 3.10 | 4.10 | $4.00 | 0.00 | 5.00 | 226% | -0.07 | 1 | 35 |
| 1 | 1 | - | - | 2.20 | 3.10 | $5.00 | 0.00 | 5.00 | 124% | -0.06 | 6 | 264 |
| 83 | 3 | 1.00 | 0% | 1.50 | 2.20 | $6.00 | 0.00 | 0.15 | 90% | -0.10 | 5 | 86 |
| 249 | 5 | 0.74 | 81% | 1.00 | 1.30 | $7.00 | 0.20 | 0.30 | 74% | -0.25 | 30 | 236 |
| 354 | 71 | 0.51 | 81% | 0.50 | 0.70 | $8.00 | 0.65 | 0.90 | 84% | -0.49 | 2 | 179 |
| 1,291 | 119 | 0.29 | 80% | 0.25 | 0.30 | $9.00 | 1.15 | 1.55 | 70% | -0.75 | 3 | 223 |
| 9,217 | 45 | 0.15 | 83% | 0.10 | 0.15 | $10.00 | 2.15 | 2.55 | 96% | -0.80 | 2 | 285 |
| 832 | 13 | 0.11 | 96% | 0.00 | 0.15 | $11.00 | 3.10 | 3.50 | 109% | -0.85 | 1 | 38 |
| 538 | 3 | 0.12 | 120% | 0.00 | 0.30 | $12.00 | 4.00 | 4.80 | 149% | -0.82 | 1 | 37 |
| 599 | 11 | 0.13 | 147% | 0.00 | 15.00 | $13.00 | 4.90 | 5.90 | 165% | -0.83 | 34 | 34 |
| 64 | 1 | 0.08 | 142% | 0.00 | 15.00 | $14.00 | 5.90 | 6.90 | 180% | -0.84 | 22 | 17 |
| 338 | 50 | 0.09 | 163% | 0.00 | 1.00 | $15.00 | 6.90 | 7.90 | 193% | -0.85 | 0 | 0 |
| 142 | 50 | 0.09 | 173% | 0.00 | 0.95 | $16.00 | 7.90 | 8.90 | 206% | -0.86 | 0 | 0 |
| 78 | 7 | 0.10 | 192% | 0.00 | 15.00 | $17.00 | 8.90 | 9.90 | 218% | -0.86 | 0 | 0 |
| 59 | 1 | 0.08 | 193% | 0.00 | 15.00 | $18.00 | 9.90 | 10.90 | 230% | -0.86 | 0 | 0 |
| 1 | 1 | 0.12 | 232% | 0.00 | 1.00 | $19.00 | 10.90 | 11.90 | 240% | -0.87 | 0 | 0 |
| 35 | 19 | 0.12 | 241% | 0.00 | 15.00 | $20.00 | 11.90 | 12.90 | 250% | -0.87 | 0 | 0 |
| 57 | 4 | 0.12 | 257% | 0.00 | 0.75 | $21.00 | 12.90 | 13.90 | 260% | -0.87 | 0 | 0 |
| 1 | 1 | 0.12 | 264% | 0.00 | 0.75 | $22.00 | 13.90 | 14.90 | 269% | -0.88 | 0 | 0 |
| 8 | 4 | 0.13 | 278% | 0.00 | 0.75 | $23.00 | 14.90 | 15.90 | 277% | -0.88 | 0 | 0 |
| 2 | 2 | 0.13 | 284% | 0.00 | 0.75 | $24.00 | 15.90 | 16.90 | 283% | -0.88 | 0 | 0 |