Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SHG 82.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 144% | 40.50 | 44.50 | $40.00 | 0.00 | 0.50 | - | - | 2 | 0 |
| 0 | 0 | 0.98 | 123% | 35.50 | 39.50 | $45.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 119% | 30.50 | 35.00 | $50.00 | 0.00 | 0.00 | 117% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 99% | 25.50 | 30.00 | $55.00 | 0.00 | 0.00 | 98% | -0.04 | 0 | 0 |
| 1 | 1 | 0.95 | 82% | 20.50 | 25.00 | $60.00 | 0.00 | 0.00 | 81% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 67% | 15.70 | 20.00 | $65.00 | 0.00 | 4.80 | 64% | -0.07 | 1 | 1 |
| 0 | 0 | 0.89 | 53% | 10.90 | 15.00 | $70.00 | 0.00 | 4.40 | 85% | -0.20 | 3 | 3 |
| 0 | 0 | 0.80 | 45% | 6.40 | 10.50 | $75.00 | 0.20 | 2.20 | 46% | -0.20 | 1 | 1 |
| 1 | 1 | 0.64 | 37% | 2.40 | 6.50 | $80.00 | 0.10 | 4.90 | 42% | -0.37 | 3 | 3 |
| 3 | 20 | 0.35 | 29% | 0.90 | 1.95 | $85.00 | 2.00 | 6.30 | 30% | -0.64 | 0 | 0 |
| 0 | 10 | 0.16 | 33% | 0.00 | 2.00 | $90.00 | 6.00 | 10.00 | 28% | -0.88 | 0 | 0 |
| 0 | 0 | 0.11 | 43% | 0.00 | 4.80 | $95.00 | 10.50 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 52% | 0.00 | 0.00 | $100.00 | 15.50 | 19.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 20.00 | 24.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $110.00 | 25.50 | 29.70 | - | - | 0 | 0 |