SHEN Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SHEN 12.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 8.40 | 11.10 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 8.50 | $5.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.30 | $7.50 | 0.00 | 0.75 | 194% | -0.11 | 6 | 6 |
| 5 | 5 | - | - | 0.80 | 3.50 | $10.00 | 0.00 | 0.75 | 126% | -0.22 | 10 | 15 |
| 0 | 0 | 0.46 | 40% | 0.00 | 1.85 | $12.50 | 0.25 | 2.30 | 90% | -0.48 | 1 | 1 |
| 87 | 40 | 0.27 | 102% | 0.00 | 0.75 | $15.00 | 1.80 | 5.10 | 125% | -0.67 | 0 | 0 |
| 9 | 1 | 0.20 | 134% | 0.00 | 1.65 | $17.50 | 4.90 | 7.00 | 166% | -0.72 | 1 | 1 |
| 65 | 5 | 0.10 | 130% | 0.00 | 1.00 | $20.00 | 7.30 | 9.90 | 212% | -0.73 | 0 | 0 |
| 0 | 0 | 0.16 | 187% | 0.00 | 1.00 | $22.50 | 9.80 | 12.40 | 238% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $25.00 | 12.10 | 14.90 | 254% | -0.77 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.65 | $30.00 | 17.10 | 19.90 | 290% | -0.79 | 0 | 0 |