Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SHC 18.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 621% | 15.00 | 18.20 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 411% | 12.60 | 15.70 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 328% | 10.50 | 13.20 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 141% | 8.00 | 9.50 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 2 | 2 | 0.96 | 96% | 5.50 | 7.00 | $12.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 77% | 3.30 | 4.50 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 52% | 0.05 | 3.30 | $17.50 | 0.00 | 4.80 | 47% | -0.28 | 2 | 2 |
| 0 | 0 | 0.30 | 45% | 0.00 | 0.95 | $20.00 | 0.60 | 3.60 | 66% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.50 | 3.20 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 5.50 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 10.50 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $35.00 | 15.10 | 17.50 | - | - | 0 | 0 |