SHAZ Options Strategy Builder
448 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SHAZ 59.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 35.30 | 39.50 | $22.50 | 0.00 | 0.40 | 225% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 32.80 | 37.00 | $25.00 | 0.00 | 1.35 | 240% | -0.04 | 0 | 0 |
| 8 | 1 | 1.00 | 0% | 27.80 | 32.00 | $30.00 | 0.00 | 0.50 | 152% | -0.03 | 1 | 8 |
| 1 | 1 | 1.00 | 80% | 23.00 | 27.00 | $35.00 | 0.00 | 1.20 | 120% | -0.03 | 5 | 449 |
| 2 | 1 | - | - | 18.40 | 21.10 | $40.00 | 0.30 | 0.60 | 108% | -0.06 | 61 | 2,128 |
| 14 | 2 | 0.91 | 91% | 14.40 | 17.00 | $45.00 | 0.65 | 1.55 | 106% | -0.12 | 111 | 497 |
| 580 | 3 | 0.80 | 97% | 10.60 | 13.20 | $50.00 | 1.75 | 2.65 | 103% | -0.21 | 48 | 172 |
| 199 | 12 | 0.68 | 99% | 7.60 | 9.90 | $55.00 | 3.50 | 5.20 | 109% | -0.33 | 11 | 280 |
| 6,896 | 38 | 0.55 | 101% | 5.20 | 7.40 | $60.00 | 6.00 | 7.80 | 111% | -0.44 | 1 | 168 |
| 2,204 | 1,081 | 0.44 | 102% | 4.00 | 5.00 | $65.00 | 9.00 | 11.00 | 111% | -0.55 | 27 | 253 |
| 6,916 | 347 | 0.34 | 107% | 2.90 | 3.90 | $70.00 | 12.70 | 14.50 | 112% | -0.65 | 1 | 47 |
| 1,086 | 262 | 0.25 | 104% | 1.85 | 2.45 | $75.00 | 16.60 | 18.50 | 114% | -0.73 | 1 | 5 |
| 159 | 33 | 0.18 | 106% | 1.20 | 1.80 | $80.00 | 21.00 | 23.20 | 120% | -0.78 | 100 | 300 |
| 95 | 60 | 0.13 | 105% | 0.15 | 1.80 | $85.00 | 25.50 | 27.20 | 118% | -0.84 | 2 | 284 |
| 260 | 257 | 0.11 | 114% | 0.35 | 1.40 | $90.00 | 30.30 | 32.90 | 137% | -0.83 | 0 | 0 |
| 38 | 251 | 0.09 | 117% | 0.15 | 1.15 | $95.00 | 35.10 | 37.90 | 145% | -0.85 | 0 | 0 |
| 19 | 3,474 | 0.08 | 123% | 0.20 | 1.00 | $100.00 | 39.60 | 42.00 | 135% | -0.91 | 1 | 0 |
| 77 | 15 | 0.07 | 130% | 0.00 | 1.10 | $105.00 | 44.10 | 47.60 | 146% | -0.91 | 0 | 0 |
| 170 | 2 | 0.04 | 127% | 0.00 | 1.40 | $110.00 | 48.50 | 52.50 | 137% | -0.94 | 1 | 0 |
| 11 | 1 | 0.05 | 138% | 0.05 | 0.75 | $115.00 | 53.30 | 57.40 | 138% | -0.96 | 0 | 0 |
| 9 | 1 | 0.04 | 135% | 0.00 | 2.45 | $120.00 | 58.20 | 62.20 | 130% | -0.98 | 0 | 0 |
| 5 | 4 | 0.06 | 158% | 0.00 | 1.95 | $125.00 | 63.20 | 67.30 | 142% | -0.97 | 0 | 0 |
| 1 | 1 | 0.05 | 160% | 0.00 | 0.00 | $130.00 | 68.20 | 72.20 | 143% | -0.98 | 0 | 0 |
| 3 | 3 | 0.05 | 165% | 0.00 | 0.75 | $135.00 | 73.10 | 77.30 | 149% | -0.98 | 0 | 0 |