Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SGRY 13.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.10 | 11.60 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 179% | 7.60 | 9.60 | $5.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 6.70 | $7.50 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 4.10 | $10.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 48% | 0.80 | 1.90 | $12.50 | 0.05 | 0.50 | 50% | -0.24 | 34 | 16 |
| 20 | 20 | 0.26 | 53% | 0.05 | 0.50 | $15.00 | 1.30 | 2.00 | 50% | -0.76 | 2 | 2 |
| 174 | 174 | 0.09 | 69% | 0.00 | 15.00 | $17.50 | 3.40 | 4.90 | 89% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $20.00 | 5.90 | 7.40 | 117% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $22.50 | 8.40 | 9.90 | 141% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $25.00 | 10.90 | 12.40 | 163% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $27.50 | 13.40 | 14.90 | 181% | -0.90 | 0 | 0 |