SGOL Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SGOL 41.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.50 | 11.30 | $31.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 68% | 8.90 | 10.40 | $32.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 61% | 7.90 | 9.40 | $33.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 54% | 6.90 | 8.40 | $34.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 10 | 3 | 0.93 | 45% | 5.50 | 7.70 | $35.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 5 | 5 | 0.89 | 47% | 5.00 | 6.50 | $36.00 | 0.00 | 1.05 | 37% | -0.07 | 3 | 5 |
| 0 | 0 | 0.89 | 38% | 4.10 | 5.30 | $37.00 | 0.00 | 0.05 | 41% | -0.13 | 2 | 2 |
| 15 | 5 | 0.93 | 24% | 3.40 | 3.70 | $38.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 11 | 15 | 0.79 | 31% | 2.25 | 3.50 | $39.00 | 0.00 | 1.75 | 33% | -0.22 | 4 | 8 |
| 18 | 5 | 0.74 | 22% | 1.75 | 1.95 | $40.00 | 0.30 | 0.40 | 21% | -0.25 | 22 | 1,055 |
| 23 | 1 | 0.59 | 21% | 1.10 | 1.25 | $41.00 | 0.45 | 0.85 | 20% | -0.41 | 1 | 20 |
| 38 | 12 | 0.42 | 21% | 0.60 | 0.75 | $42.00 | 0.90 | 1.50 | 21% | -0.59 | 9 | 19 |
| 14 | 9 | 0.28 | 22% | 0.35 | 0.45 | $43.00 | 1.40 | 2.15 | 17% | -0.81 | 1 | 8 |
| 53 | 54 | 0.16 | 22% | 0.15 | 0.25 | $44.00 | 2.00 | 3.70 | 25% | -0.82 | 0 | 0 |
| 94 | 42 | 0.11 | 25% | 0.10 | 0.20 | $45.00 | 2.90 | 4.10 | - | - | 1 | 2 |
| 58 | 1 | 0.08 | 27% | 0.05 | 0.15 | $46.00 | 3.80 | 5.10 | - | - | 0 | 0 |
| 16 | 31 | 0.06 | 29% | 0.05 | 0.10 | $47.00 | 4.90 | 6.10 | - | - | 0 | 0 |
| 21 | 6 | 0.14 | 49% | 0.00 | 0.75 | $48.00 | 5.60 | 7.60 | - | - | 0 | 0 |
| 11 | 8 | 0.14 | 56% | 0.00 | 1.05 | $49.00 | 6.60 | 8.60 | - | - | 0 | 0 |
| 5 | 1 | 0.05 | 43% | 0.00 | 1.75 | $50.00 | 7.60 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 64% | 0.00 | 1.75 | $51.00 | 8.60 | 10.60 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.95 | $52.00 | 9.60 | 11.60 | - | - | 10 | 10 |