SGMO Options Strategy Builder
26 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SGMO 0.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 191 | 1 | 0.00 | 0% | 0.00 | 0.25 | $0.50 | 0.00 | 2.60 | - | - | 0 | 6 |
| 140 | 0 | - | - | 0.00 | 3.00 | $1.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $1.50 | 0.00 | 3.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $2.00 | 0.20 | 4.10 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $2.50 | 0.40 | 4.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $5.00 | 2.60 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $7.50 | 5.10 | 9.60 | - | - | 0 | 0 |