SGML Options Strategy Builder
256 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SGML 10.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 7.90 | $3.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 5 | 12 | - | - | 4.60 | 5.90 | $5.00 | 0.00 | 1.10 | 210% | -0.06 | 13 | 120 |
| 13 | 19 | 0.96 | 130% | 3.60 | 5.10 | $6.00 | 0.00 | 1.35 | 136% | -0.04 | 1 | 182 |
| 8 | 1 | 0.95 | 98% | 2.80 | 3.90 | $7.00 | 0.00 | 0.10 | 103% | -0.06 | 3 | 1,145 |
| 18 | 5 | 0.92 | 75% | 2.05 | 2.70 | $8.00 | 0.05 | 0.20 | 85% | -0.10 | 12 | 644 |
| 154 | 26 | 0.75 | 90% | 1.50 | 1.90 | $9.00 | 0.30 | 0.45 | 86% | -0.24 | 209 | 721 |
| 329 | 296 | 0.60 | 86% | 0.95 | 1.20 | $10.00 | 0.60 | 0.85 | 81% | -0.40 | 65 | 1,596 |
| 1,578 | 114 | 0.42 | 82% | 0.50 | 0.70 | $11.00 | 1.05 | 1.55 | 82% | -0.58 | 13 | 1,058 |
| 1,248 | 196 | 0.26 | 79% | 0.25 | 0.35 | $12.00 | 1.85 | 2.20 | 81% | -0.74 | 1 | 492 |
| 2,584 | 39 | 0.18 | 86% | 0.15 | 0.25 | $13.00 | 2.70 | 3.40 | 104% | -0.77 | 9 | 465 |
| 253 | 34 | 0.10 | 85% | 0.05 | 0.15 | $14.00 | 3.60 | 4.30 | 110% | -0.83 | 177 | 396 |
| 1,201 | 23 | 0.09 | 99% | 0.05 | 0.15 | $15.00 | 4.60 | 5.00 | 97% | -0.92 | 9 | 144 |
| 470 | 1 | 0.08 | 110% | 0.00 | 0.15 | $16.00 | 5.30 | 6.40 | 121% | -0.90 | 2 | 51 |
| 598 | 1 | 0.08 | 121% | 0.00 | 0.15 | $17.00 | 6.30 | 7.40 | 133% | -0.91 | 1 | 0 |
| 280 | 4 | 0.07 | 131% | 0.00 | 1.35 | $18.00 | 7.30 | 8.50 | 153% | -0.89 | 10 | 84 |
| 156 | 2 | 0.07 | 140% | 0.00 | 1.35 | $19.00 | 8.20 | 9.50 | 153% | -0.91 | 36 | 17 |
| 2,565 | 1 | 0.10 | 168% | 0.00 | 1.35 | $20.00 | 9.30 | 10.40 | 162% | -0.92 | 3 | 5 |
| 66 | 15 | 0.10 | 183% | 0.00 | 0.10 | $21.00 | 10.30 | 11.40 | 171% | -0.92 | 1 | 0 |
| 114 | 96 | 0.11 | 197% | 0.00 | 1.35 | $22.00 | 11.30 | 12.40 | 179% | -0.92 | 4 | 0 |
| 240 | 600 | 0.07 | 179% | 0.00 | 0.10 | $23.00 | 12.30 | 13.40 | 186% | -0.92 | 4 | 0 |
| 54 | 30 | 0.07 | 186% | 0.00 | 1.35 | $24.00 | 13.30 | 14.40 | 194% | -0.93 | 1 | 0 |
| 210 | 2 | 0.04 | 177% | 0.00 | 0.95 | $25.00 | 14.30 | 15.40 | 201% | -0.93 | 69 | 10 |
| 2 | 1 | 0.05 | 194% | 0.00 | 1.35 | $26.00 | 15.30 | 16.40 | 208% | -0.93 | 6 | 0 |
| 27 | 20 | 0.11 | 241% | 0.00 | 1.35 | $27.00 | 16.30 | 17.40 | 214% | -0.93 | 134 | 37 |
| 5 | 2 | 0.08 | 224% | 0.00 | 1.35 | $28.00 | 17.30 | 18.40 | 220% | -0.93 | 3 | 3 |
| 377 | 265 | 0.11 | 252% | 0.00 | 1.35 | $29.00 | 18.30 | 19.40 | 227% | -0.93 | 0 | 0 |
| 733 | 4 | 0.09 | 247% | 0.00 | 1.35 | $30.00 | 19.30 | 20.40 | 233% | -0.93 | 48 | 0 |
| 91 | 1 | 0.09 | 252% | 0.00 | 1.35 | $31.00 | 20.30 | 21.40 | 238% | -0.93 | 0 | 0 |
| 22 | 2 | 0.07 | 246% | 0.00 | 1.35 | $32.00 | 21.30 | 22.40 | 244% | -0.94 | 0 | 0 |
| 36 | 2 | 0.10 | 273% | 0.00 | 1.35 | $33.00 | 22.30 | 23.40 | 249% | -0.94 | 0 | 0 |
| 26 | 2 | 0.06 | 242% | 0.00 | 1.35 | $34.00 | 23.30 | 24.40 | 254% | -0.94 | 8 | 0 |