SGHC Options Strategy Builder
236 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SGHC 12.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 11.00 | 11.80 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 2 | 2 | - | - | 9.90 | 11.10 | $2.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 0 | 2 | 0.98 | 358% | 9.00 | 10.30 | $3.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 1 | 0.97 | 310% | 8.10 | 9.30 | $4.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 1 | 1 | 0.97 | 213% | 6.90 | 8.30 | $5.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 1 | 7 | 0.97 | 175% | 5.90 | 7.30 | $6.00 | 0.00 | 0.30 | 179% | -0.04 | 5 | 2 |
| 0 | 1 | 0.98 | 122% | 4.80 | 6.30 | $7.00 | 0.00 | 0.30 | 173% | -0.07 | 1 | 50 |
| 1 | 1 | - | - | 3.80 | 5.20 | $8.00 | 0.00 | 0.30 | 130% | -0.07 | 1 | 41 |
| 0 | 0 | 0.97 | 73% | 2.90 | 4.20 | $9.00 | 0.00 | 0.55 | 87% | -0.06 | 1 | 39 |
| 43 | 1 | 0.99 | 41% | 2.05 | 3.00 | $10.00 | 0.00 | 15.00 | 81% | -0.12 | 5 | 1,300 |
| 35 | 5 | 0.87 | 47% | 1.25 | 2.00 | $11.00 | 0.05 | 0.15 | 46% | -0.13 | 24 | 222 |
| 41 | 30 | 0.71 | 32% | 0.55 | 0.90 | $12.00 | 0.25 | 0.50 | 47% | -0.34 | 2 | 199 |
| 2,012 | 15 | 0.38 | 40% | 0.25 | 0.40 | $13.00 | 0.70 | 0.90 | 40% | -0.62 | 12 | 13,535 |
| 19,776 | 6 | 0.15 | 40% | 0.05 | 0.15 | $14.00 | 1.50 | 1.70 | 42% | -0.83 | 23 | 296 |
| 1,538 | 14 | 0.15 | 63% | 0.00 | 0.10 | $15.00 | 2.05 | 3.10 | 55% | -0.88 | 27 | 565 |
| 1,048 | 5 | 0.08 | 65% | 0.00 | 15.00 | $16.00 | 2.85 | 4.20 | 58% | -0.94 | 5 | 89 |
| 549 | 7 | 0.11 | 89% | 0.00 | 0.95 | $17.00 | 3.80 | 5.30 | 76% | -0.93 | 2 | 2 |
| 352 | 10 | 0.10 | 100% | 0.00 | 0.05 | $18.00 | 4.80 | 6.30 | 86% | -0.93 | 0 | 0 |
| 10 | 9 | 0.11 | 115% | 0.00 | 15.00 | $19.00 | 5.80 | 7.30 | 96% | -0.94 | 0 | 0 |
| 75 | 1 | 0.10 | 125% | 0.00 | 15.00 | $20.00 | 6.80 | 8.30 | 105% | -0.94 | 0 | 0 |
| 79 | 12 | 0.10 | 136% | 0.00 | 15.00 | $21.00 | 7.80 | 9.30 | 114% | -0.94 | 0 | 0 |