Pre-market
⌘K
Sign in Sign up

SGDJ Options Strategy Builder

362 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SGDJ 95.70
Expected move by Oct 16 ±$8.06 ±8.4% $87.64 – $103.76 90%: $78.60 – $112.80
What's your view on SGDJ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
138 contracts 92 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 44.20 47.10 $50.00 0.00 1.15 - - 0 0
0 0 0.99 106% 39.30 42.20 $55.00 0.00 1.15 166% -0.07 0 0
1 1 0.99 91% 34.40 37.10 $60.00 0.00 1.15 145% -0.08 0 0
0 0 0.96 93% 29.50 32.50 $65.00 0.00 1.15 132% -0.10 0 0
0 0 0.96 87% 27.50 30.50 $67.00 0.00 1.20 115% -0.09 0 0
0 0 0.98 69% 26.30 29.20 $68.00 0.00 1.20 113% -0.10 0 0
0 0 0.98 67% 25.30 28.20 $69.00 0.00 1.20 114% -0.10 0 0
0 0 0.98 64% 24.30 27.20 $70.00 0.00 1.20 113% -0.11 1 1
0 0 0.98 62% 23.30 26.20 $71.00 0.00 1.25 111% -0.12 0 0
0 0 0.96 65% 22.40 25.30 $72.00 0.00 1.25 110% -0.13 0 0
0 0 0.97 60% 21.40 24.20 $73.00 0.00 1.25 102% -0.13 2 2
0 0 0.95 65% 20.60 23.30 $74.00 0.00 1.25 98% -0.13 0 0
0 0 0.95 62% 19.60 22.30 $75.00 0.00 1.30 96% -0.14 2 0
0 0 0.95 57% 18.50 21.30 $76.00 0.00 1.30 86% -0.13 0 0
0 0 0.94 58% 17.60 20.40 $77.00 0.00 1.30 76% -0.12 0 0
0 0 0.94 55% 16.60 19.40 $78.00 0.00 1.35 69% -0.11 0 0
0 2 0.92 57% 15.80 18.50 $79.00 0.00 1.40 64% -0.11 0 0
0 5 0.92 51% 14.70 17.40 $80.00 0.00 1.45 63% -0.12 0 0
0 0 0.90 52% 13.80 16.60 $81.00 0.00 1.55 62% -0.14 0 0
6 4 0.89 51% 13.20 15.30 $82.00 0.00 1.75 55% -0.13 0 0
1 1 0.87 51% 12.00 14.80 $83.00 0.00 1.75 52% -0.13 0 0
0 0 0.86 49% 11.10 13.90 $84.00 0.00 1.85 49% -0.14 0 0
0 1 0.83 49% 10.40 13.00 $85.00 0.45 1.80 48% -0.16 5 1
15 15 0.81 49% 9.50 12.20 $86.00 0.60 2.00 48% -0.18 1 1
2 2 0.80 46% 8.70 11.10 $87.00 0.30 2.30 45% -0.20 0 0
11 10 0.77 46% 8.10 10.20 $88.00 0.85 2.50 46% -0.23 1 1
0 0 0.75 44% 7.00 9.50 $89.00 0.80 2.75 44% -0.25 1 2
1 5 0.71 46% 6.80 8.80 $90.00 1.10 3.10 44% -0.28 1 2
0 0 0.68 47% 6.20 8.10 $91.00 1.15 3.00 40% -0.30 1 0
0 0 0.65 45% 5.30 7.40 $92.00 1.80 3.80 44% -0.35 0 0
0 0 0.61 46% 5.00 6.90 $93.00 2.20 4.20 44% -0.39 0 0
2 2 0.58 46% 4.40 6.30 $94.00 2.60 4.60 43% -0.42 1 1
15 5 0.54 46% 3.80 5.80 $95.00 3.00 5.10 43% -0.46 0 0
0 0 0.51 46% 3.30 5.30 $96.00 3.60 5.60 43% -0.49 5 5
13 13 0.47 43% 2.85 4.40 $97.00 4.20 6.10 43% -0.53 0 0
0 0 0.44 45% 2.45 4.50 $98.00 4.70 6.70 42% -0.57 2 2
0 0 0.40 45% 2.05 4.10 $99.00 5.30 7.40 43% -0.60 0 0
4 1 0.37 46% 1.70 3.80 $100.00 6.00 8.10 44% -0.63 1 1
0 0 0.34 45% 1.40 3.40 $101.00 6.60 8.80 43% -0.67 0 0
1 1 0.31 46% 1.15 3.20 $102.00 7.40 9.50 43% -0.70 0 0
1 1 0.28 45% 0.90 2.90 $103.00 7.80 10.30 41% -0.74 0 0
0 0 0.24 44% 0.75 2.25 $104.00 8.80 11.10 43% -0.76 0 0
1 1 0.21 43% 0.50 2.00 $105.00 9.20 11.80 39% -0.81 0 0
3 2 0.21 46% 0.30 2.25 $106.00 10.10 12.60 39% -0.83 0 0
1 1 0.18 45% 0.05 2.15 $107.00 11.00 13.60 41% -0.84 0 0
2 1 0.19 50% 0.00 2.00 $108.00 11.90 14.40 41% -0.86 0 0
0 0 0.17 50% 0.00 1.90 $109.00 12.70 15.40 40% -0.88 0 0
2 1 0.16 51% 0.00 1.85 $110.00 13.40 16.30 38% -0.91 0 0
0 1 0.15 53% 0.00 1.75 $111.00 14.50 17.10 39% -0.92 0 0
0 1 0.16 57% 0.00 1.65 $112.00 15.40 18.30 42% -0.92 0 0
0 1 0.15 58% 0.00 1.55 $113.00 16.00 19.10 32% -0.97 0 0
1 1 0.17 66% 0.00 1.60 $114.00 17.30 20.10 40% -0.94 0 0
0 0 0.16 66% 0.00 1.55 $115.00 18.00 21.00 29% -0.99 0 0
0 0 0.15 68% 0.00 1.50 $116.00 19.20 22.20 44% -0.95 0 0
0 0 0.14 67% 0.00 1.45 $117.00 20.10 22.80 0% -1.00 0 0
0 0 0.13 67% 0.00 1.40 $118.00 20.90 23.90 0% -1.00 0 0
0 0 0.15 75% 0.00 1.30 $119.00 22.20 24.90 41% -0.97 0 0
0 0 0.14 76% 0.00 1.25 $120.00 23.00 25.90 0% -1.00 0 0
0 0 0.13 75% 0.00 1.25 $121.00 24.00 27.10 44% -0.97 0 0
0 0 0.13 76% 0.00 1.35 $122.00 25.10 27.90 41% -0.98 0 0
0 0 0.12 77% 0.00 1.20 $123.00 26.00 29.00 42% -0.98 0 0
0 0 0.13 83% 0.00 1.30 $124.00 27.00 29.90 0% -1.00 0 0
0 0 0.12 82% 0.00 1.25 $125.00 28.10 30.90 45% -0.98 0 0
0 20 0.11 79% 0.00 1.25 $126.00 29.00 31.90 0% -1.00 0 0
0 0 0.13 88% 0.00 1.25 $127.00 30.00 32.90 35% -0.99 0 0
12 1 0.06 69% 0.00 0.15 $128.00 31.00 33.90 39% -0.99 0 0
1 3 0.09 82% 0.00 1.20 $130.00 33.00 35.90 43% -0.99 0 0
0 0 0.13 105% 0.00 1.20 $135.00 38.00 40.90 52% -0.99 0 0
0 0 0.12 111% 0.00 1.15 $140.00 43.00 45.90 59% -0.99 0 0