SG Options Strategy Builder
456 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SG 7.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 2 | 0.99 | 1111% | 6.40 | 6.70 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 7 | 10 | 1.00 | 572% | 5.80 | 6.20 | $1.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 5 | 2 | 1.00 | 465% | 5.30 | 5.70 | $2.00 | 0.00 | 0.05 | - | - | 5 | 0 |
| 8 | 4 | 0.98 | 610% | 4.90 | 5.20 | $2.50 | 0.00 | 0.15 | - | - | 5 | 0 |
| 18 | 16 | 0.97 | 516% | 4.40 | 4.70 | $3.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 8 | 16 | 0.97 | 438% | 3.90 | 4.20 | $3.50 | 0.00 | 0.20 | 685% | -0.08 | 0 | 0 |
| 3 | 10 | 0.96 | 371% | 3.40 | 3.70 | $4.00 | 0.00 | 0.40 | 408% | -0.05 | 20 | 20 |
| 2 | 1 | - | - | 2.65 | 3.20 | $4.50 | 0.00 | 0.75 | 341% | -0.06 | 60 | 31 |
| 3 | 4 | 0.95 | 259% | 2.40 | 2.70 | $5.00 | 0.00 | 0.40 | 281% | -0.07 | 2 | 220 |
| 6 | 2 | 0.90 | 248% | 1.90 | 2.30 | $5.50 | 0.00 | 0.40 | 227% | -0.08 | 2 | 78 |
| 76 | 5 | 0.95 | 135% | 1.45 | 1.60 | $6.00 | 0.00 | 0.75 | 178% | -0.10 | 2 | 49 |
| 3 | 3 | 0.87 | 129% | 0.95 | 1.20 | $6.50 | 0.00 | 0.15 | 129% | -0.13 | 2 | 141 |
| 3,371 | 41 | 0.80 | 81% | 0.50 | 0.65 | $7.00 | 0.05 | 0.10 | 81% | -0.20 | 66 | 97 |
| 3,176 | 423 | 0.52 | 79% | 0.20 | 0.30 | $7.50 | 0.20 | 0.30 | 79% | -0.48 | 5 | 21 |
| 764 | 414 | 0.25 | 86% | 0.05 | 0.15 | $8.00 | 0.45 | 0.75 | 86% | -0.75 | 273 | 4 |
| 159 | 1 | 0.16 | 113% | 0.00 | 0.05 | $8.50 | 0.85 | 1.25 | 100% | -0.87 | 2 | 1 |
| 51 | 2 | 0.18 | 170% | 0.00 | 0.10 | $9.00 | 1.30 | 1.70 | - | - | 1 | 13 |
| 102 | 1 | 0.12 | 173% | 0.00 | 0.25 | $9.50 | 1.60 | 2.60 | 189% | -0.86 | 2 | 0 |
| 1 | 1 | 0.11 | 199% | 0.00 | 0.20 | $10.00 | 2.10 | 3.10 | 215% | -0.87 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $10.50 | 2.75 | 3.40 | 224% | -0.90 | 1 | 5 |
| 0 | 0 | - | - | 0.00 | 1.00 | $11.00 | 3.20 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $11.50 | 3.90 | 4.10 | - | - | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.00 | 4.10 | 5.10 | 307% | -0.90 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.50 | $12.50 | 4.60 | 5.60 | 327% | -0.91 | 2 | 2 |
| 0 | 1 | - | - | 0.00 | 0.50 | $13.00 | 5.10 | 6.10 | 343% | -0.91 | 0 | 0 |