SFNC Options Strategy Builder
60 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SFNC 22.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 171% | 8.00 | 12.90 | $12.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 139% | 5.60 | 10.50 | $15.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 94% | 3.10 | 7.90 | $17.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 76% | 1.15 | 5.50 | $20.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.56 | 103% | 0.05 | 4.90 | $22.50 | 0.00 | 4.80 | 25% | -0.45 | 0 | 0 |
| 0 | 0 | 0.24 | 50% | 0.00 | 0.00 | $25.00 | 1.80 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $30.00 | 5.00 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $35.00 | 10.00 | 14.50 | - | - | 0 | 0 |