SFL Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SFL 13.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.97 | 516% | 10.10 | 12.50 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 268% | 7.70 | 9.60 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 1 | 0.95 | 157% | 4.70 | 7.50 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | 0.94 | 81% | 2.20 | 4.90 | $10.00 | 0.00 | 1.05 | - | - | 1 | 1 |
| 196 | 1 | 0.73 | 51% | 1.05 | 1.50 | $12.50 | 0.00 | 0.25 | 41% | -0.23 | 1 | 1,319 |
| 48 | 2 | 0.15 | 38% | 0.05 | 0.15 | $15.00 | 0.80 | 1.95 | - | - | 30 | 16 |
| 0 | 0 | - | - | 0.00 | 0.90 | $17.50 | 2.55 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $20.00 | 5.10 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.50 | 7.60 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $25.00 | 10.10 | 12.80 | - | - | 0 | 0 |