SFBS Options Strategy Builder

126 contracts

←

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

SFBS 41.92

Expected move by Oct 16 ±$3.15 ±7.5% $38.77 – $45.07 90%: $35.24 – $48.60

What's your view on SFBS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 20 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.97	139%	17.20	22.00	$22.50	0.00	0.75	-	-	0	0
0	0	0.97	118%	14.70	19.50	$25.00	0.00	0.75	-	-	0	0
0	0	-	-	12.00	16.80	$27.50	0.00	0.75	-	-	0	0
0	0	-	-	9.50	14.30	$30.00	0.00	0.50	-	-	0	0
0	0	-	-	7.40	11.40	$32.50	0.00	0.50	-	-	0	0
0	0	0.96	41%	5.00	9.00	$35.00	0.00	1.25	-	-	0	0
0	0	0.82	50%	3.50	6.50	$37.50	0.00	0.75	40%	-0.13	0	0
0	0	0.75	29%	0.00	3.70	$40.00	0.10	3.20	58%	-0.35	0	0
6	6	0.44	29%	0.15	1.90	$42.50	0.10	4.80	49%	-0.52	1	1
11	1	0.18	28%	0.00	0.95	$45.00	1.75	5.50	37%	-0.76	0	0
0	0	0.17	48%	0.00	0.50	$47.50	4.00	7.90	45%	-0.84	0	0
0	0	0.14	58%	0.00	4.80	$50.00	6.50	10.40	57%	-0.87	0	0
0	0	-	-	0.00	0.50	$52.50	9.00	13.00	69%	-0.87	0	0
0	0	0.88	995%	0.00	0.50	$55.00	11.50	15.50	79%	-0.89	0	0
0	0	-	-	0.00	0.50	$57.50	14.00	18.00	88%	-0.90	0	0
0	0	0.81	804%	0.00	4.80	$60.00	16.50	20.50	97%	-0.90	0	0
0	0	-	-	0.00	4.80	$62.50	19.80	22.40	110%	-0.89	0	0
0	0	0.74	671%	0.00	4.80	$65.00	21.20	25.50	103%	-0.93	0	0
0	0	-	-	0.00	0.75	$67.50	23.70	28.00	110%	-0.94	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs