SES Options Strategy Builder
150 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SES 0.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 311 | 18 | 0.70 | 153% | 0.10 | 0.15 | $0.50 | 0.00 | 0.10 | 192% | -0.30 | 6 | 73 |
| 1,196 | 12 | 0.36 | 294% | 0.00 | 0.00 | $1.00 | 0.35 | 0.50 | - | - | 4 | 2,588 |
| 214 | 2 | 0.56 | 592% | 0.00 | 0.05 | $1.50 | 0.45 | 1.45 | 264% | -0.86 | 1 | 2 |
| 294 | 1 | 0.50 | 611% | 0.00 | 0.00 | $2.00 | 0.95 | 1.95 | 316% | -0.87 | 2 | 2 |
| 38 | 1 | - | - | 0.00 | 0.00 | $2.50 | 1.45 | 2.45 | 352% | -0.88 | 1 | 4 |
| 21 | 2 | 0.34 | 556% | 0.00 | 0.60 | $3.00 | 2.00 | 2.50 | - | - | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.60 | $4.00 | 2.90 | 3.90 | - | - | 1 | 0 |