SEF Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SEF 30.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 4.00 | 7.40 | $24.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 6.40 | $25.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 5.40 | $26.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 4.40 | $27.00 | 0.00 | 1.20 | 34% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 3.40 | $28.00 | 0.00 | 1.25 | 27% | -0.21 | 0 | 0 |
| 2 | 1 | 0.88 | 10% | 0.30 | 2.50 | $29.00 | 0.00 | 1.45 | 20% | -0.27 | 0 | 0 |
| 4 | 1 | 0.59 | 14% | 0.00 | 1.90 | $30.00 | 0.00 | 1.85 | 20% | -0.43 | 0 | 0 |
| 4 | 1 | 0.38 | 16% | 0.00 | 1.55 | $31.00 | 0.15 | 2.50 | 19% | -0.59 | 0 | 1 |
| 13 | 1 | 0.28 | 21% | 0.00 | 1.35 | $32.00 | 0.95 | 3.40 | 23% | -0.70 | 1 | 1 |
| 2 | 2 | 0.28 | 33% | 0.00 | 1.25 | $33.00 | 1.85 | 4.30 | 27% | -0.77 | 1 | 6 |
| 28 | 5 | 0.15 | 26% | 0.00 | 0.40 | $34.00 | 2.85 | 5.30 | 32% | -0.80 | 0 | 0 |
| 30 | 30 | 0.18 | 36% | 0.00 | 1.15 | $35.00 | 3.80 | 6.30 | 36% | -0.82 | 1 | 2 |
| 1 | 1 | 0.17 | 41% | 0.00 | 1.15 | $36.00 | 4.80 | 7.30 | 40% | -0.84 | 1 | 8 |
| 0 | 0 | 0.17 | 47% | 0.00 | 1.15 | $37.00 | 5.80 | 8.30 | 45% | -0.85 | 1 | 4 |
| 1 | 0 | 0.15 | 49% | 0.00 | 1.10 | $38.00 | 6.80 | 9.30 | 49% | -0.86 | 0 | 0 |
| 0 | 0 | 0.14 | 53% | 0.00 | 1.10 | $39.00 | 7.80 | 10.30 | 52% | -0.86 | 1 | 1 |
| 2 | 2 | 0.13 | 56% | 0.00 | 1.10 | $40.00 | 8.80 | 11.30 | 56% | -0.87 | 1 | 1 |
| 0 | 0 | 0.13 | 59% | 0.00 | 1.10 | $41.00 | 9.60 | 12.30 | 55% | -0.90 | 0 | 0 |
| 1 | 1 | 0.12 | 62% | 0.00 | 1.10 | $42.00 | 10.60 | 13.30 | 58% | -0.90 | 1 | 1 |
| 1 | 1 | 0.12 | 65% | 0.00 | 1.10 | $43.00 | 11.60 | 14.30 | 62% | -0.90 | 0 | 0 |
| 2 | 1 | 0.11 | 68% | 0.00 | 1.10 | $44.00 | 12.60 | 15.30 | 65% | -0.91 | 0 | 0 |
| 0 | 0 | 0.20 | 96% | 0.00 | 1.10 | $45.00 | 13.60 | 16.30 | 68% | -0.91 | 0 | 0 |