Closed
⌘K
Sign in Sign up

SEDG Options Strategy Builder

952 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SEDG 35.63
Expected move by Sep 25 ±$2.31 ±6.5% $33.31 – $37.94 90%: $30.70 – $40.55
What's your view on SEDG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
108 contracts 89 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 14.00 17.25 $20.00 0.00 0.05 239% -0.01 1 269
2 2 - - 12.95 15.20 $21.00 0.00 0.05 251% -0.02 1 5
0 2 - - 11.95 14.30 $22.00 0.00 0.05 229% -0.02 1 124
0 1 - - 11.15 13.40 $23.00 0.00 0.05 229% -0.03 4 4
0 3 - - 10.50 12.65 $24.00 0.00 0.06 171% -0.01 11 59
20 3 - - 9.55 11.65 $25.00 0.00 0.06 173% -0.02 1 96
1 1 1.00 0% 9.30 9.95 $26.00 0.00 0.06 154% -0.02 1 71
0 0 0.97 153% 8.95 9.45 $26.50 0.00 0.06 128% -0.01 1 63
0 0 0.99 114% 8.35 8.95 $27.00 0.00 0.04 124% -0.01 2 16
0 0 1.00 0% 7.80 8.45 $27.50 0.00 0.06 122% -0.02 5 5
0 1 0.98 116% 7.40 7.95 $28.00 0.00 0.06 115% -0.02 1 283
9 2 0.99 94% 6.85 7.45 $28.50 0.00 0.06 114% -0.03 1 1
3 2 0.94 132% 6.55 7.00 $29.00 0.01 0.07 104% -0.03 7 36
0 0 0.95 110% 6.00 6.45 $29.50 0.01 0.08 98% -0.03 1 119
18 1 0.96 95% 5.45 5.95 $30.00 0.04 0.13 102% -0.05 74 195
0 12 0.96 88% 4.90 5.50 $30.50 0.01 0.11 87% -0.04 2 15
6 12 0.91 100% 4.55 5.05 $31.00 0.02 0.14 85% -0.06 16 73
13 1 0.91 91% 4.05 4.55 $31.50 0.09 0.17 86% -0.08 26 83
66 2 0.87 94% 3.65 4.10 $32.00 0.16 0.23 88% -0.11 99 94
0 0 0.86 83% 3.10 3.65 $32.50 0.15 0.30 82% -0.14 21 10
73 1 0.82 84% 2.71 3.25 $33.00 0.23 0.39 81% -0.18 73 182
2 6 0.77 86% 2.42 2.81 $33.50 0.32 0.51 81% -0.22 400 13
33 176 0.71 88% 2.13 2.45 $34.00 0.49 0.70 83% -0.28 84 102
33 48 0.66 85% 1.72 2.10 $34.50 0.62 0.83 82% -0.34 4 29
76 197 0.60 86% 1.51 1.79 $35.00 0.90 1.06 84% -0.40 4 102
37 26 0.54 86% 1.22 1.51 $35.50 1.03 1.32 82% -0.47 9 53
119 76 0.47 85% 1.01 1.26 $36.00 1.29 1.58 81% -0.53 8 41
37 43 0.41 82% 0.83 0.93 $36.50 1.57 1.98 84% -0.59 6 3
205 236 0.35 84% 0.59 0.87 $37.00 1.89 2.22 81% -0.65 7 18
38 14 0.30 84% 0.47 0.71 $37.50 2.23 2.61 82% -0.71 1 0
203 42 0.26 87% 0.40 0.58 $38.00 2.60 3.00 83% -0.76 1 9
23 196 0.22 88% 0.33 0.47 $38.50 2.99 3.35 79% -0.81 0 0
171 274 0.18 87% 0.23 0.39 $39.00 3.40 3.95 87% -0.82 1 1
398 108 0.16 92% 0.21 0.34 $39.50 3.80 4.30 81% -0.88 0 0
170 80 0.12 87% 0.12 0.25 $40.00 4.25 4.85 88% -0.88 1 1
6 6 0.11 92% 0.12 0.23 $40.50 4.70 5.25 84% -0.92 0 0
213 62 0.08 91% 0.06 0.18 $41.00 5.20 5.65 78% -0.95 1 1
3 5 0.07 93% 0.04 0.16 $41.50 5.65 6.20 83% -0.96 1 0
218 15 0.05 93% 0.02 0.14 $42.00 6.15 6.75 95% -0.94 2 5
73 2 0.05 96% 0.01 0.13 $42.50 6.65 7.10 0% -1.00 1 0
6 4 0.04 99% 0.01 0.11 $43.00 7.15 7.60 0% -1.00 1 0
0 2 0.04 103% 0.01 0.10 $43.50 7.60 8.15 0% -1.00 1 1
71 2 0.03 108% 0.01 0.10 $44.00 8.10 8.60 - - 0 0
7 12 0.03 112% 0.01 0.10 $44.50 8.60 9.00 - - 0 0
54 12 0.02 105% 0.02 0.04 $45.00 9.10 9.70 107% -0.98 2 9
2 1 0.02 114% 0.01 0.07 $45.50 9.60 10.10 - - 0 0
0 2 0.02 118% 0.00 0.07 $46.00 10.10 10.55 - - 0 0
2 3 0.02 118% 0.01 0.05 $46.50 10.60 11.10 - - 0 0
0 0 0.02 126% 0.00 0.07 $47.00 11.10 11.55 - - 2 2
1 1 0.02 130% 0.00 0.07 $47.50 11.60 12.10 - - 2 0
4 6 0.02 134% 0.00 0.07 $48.00 12.10 12.60 - - 0 0
6 10 0.02 141% 0.00 0.06 $48.50 12.60 13.05 - - 0 0
133 1 0.01 142% 0.00 0.03 $50.00 14.10 14.55 - - 1 0
0 0 0.02 191% 0.00 0.02 $55.00 17.80 21.25 231% -0.95 0 0